| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.280 | +0.46% | +0.180 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 38.910 | 38.910 | 38.910 | 38.910 | -0.10% | - | - |
| 10/25/2024 | 38.900 | 38.900 | 38.900 | 38.900 | -0.03% | - | - |
| 10/28/2024 | 38.740 | 38.770 | 38.740 | 38.770 | -0.33% | - | - |
| 10/29/2024 | 38.730 | 38.730 | 38.730 | 38.730 | -0.10% | - | - |
| 10/30/2024 | 38.940 | 38.940 | 38.940 | 38.940 | +0.54% | - | - |
| 10/31/2024 | 38.610 | 38.630 | 38.610 | 38.630 | -0.80% | - | - |
| 11/01/2024 | 38.780 | 38.780 | 38.780 | 38.780 | +0.39% | - | - |
| 11/04/2024 | 38.390 | 38.530 | 38.390 | 38.530 | -0.64% | - | - |
| 11/05/2024 | 38.290 | 38.430 | 38.290 | 38.430 | -0.26% | - | - |
| 11/06/2024 | 38.450 | 38.450 | 38.260 | 38.260 | -0.44% | - | - |
| 11/07/2024 | 38.550 | 38.550 | 38.430 | 38.430 | +0.44% | - | - |
| 11/08/2024 | 38.420 | 38.420 | 38.240 | 38.240 | -0.49% | - | - |
| 11/11/2024 | 38.360 | 38.360 | 38.360 | 38.360 | +0.31% | - | - |
| 11/12/2024 | 38.570 | 38.630 | 38.570 | 38.630 | +0.70% | - | - |
| 11/13/2024 | 38.290 | 38.350 | 38.290 | 38.350 | -0.72% | - | - |
| 11/14/2024 | 38.210 | 38.570 | 38.210 | 38.570 | +0.57% | - | - |
| 11/15/2024 | 38.660 | 39.050 | 38.660 | 39.050 | +1.24% | - | - |
| 11/18/2024 | 39.090 | 39.090 | 39.090 | 39.090 | +0.10% | - | - |
| 11/19/2024 | 39.240 | 39.240 | 38.900 | 38.900 | -0.49% | - | - |
| 11/20/2024 | 38.820 | 38.820 | 38.820 | 38.820 | -0.21% | - | - |
| 11/21/2024 | 39.100 | 39.100 | 39.100 | 39.100 | +0.72% | - | - |
| 11/22/2024 | 39.370 | 39.370 | 39.280 | 39.280 | +0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover