| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.860 | +0.37% | +0.140 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 37.550 | 37.550 | 37.550 | 37.550 | -0.05% | - | - |
| 10/25/2024 | 37.540 | 37.540 | 37.540 | 37.540 | -0.03% | - | - |
| 10/28/2024 | 37.430 | 37.460 | 37.430 | 37.460 | -0.21% | - | - |
| 10/29/2024 | 37.430 | 37.430 | 37.430 | 37.430 | -0.08% | - | - |
| 10/30/2024 | 37.580 | 37.580 | 37.580 | 37.580 | +0.40% | - | - |
| 10/31/2024 | 37.340 | 37.350 | 37.340 | 37.350 | -0.61% | - | - |
| 11/01/2024 | 37.450 | 37.450 | 37.450 | 37.450 | +0.27% | - | - |
| 11/04/2024 | 37.190 | 37.290 | 37.190 | 37.290 | -0.43% | - | - |
| 11/05/2024 | 37.110 | 37.210 | 37.110 | 37.210 | -0.21% | - | - |
| 11/06/2024 | 37.240 | 37.240 | 37.110 | 37.110 | -0.27% | - | - |
| 11/07/2024 | 37.310 | 37.310 | 37.230 | 37.230 | +0.32% | - | - |
| 11/08/2024 | 37.220 | 37.220 | 37.100 | 37.100 | -0.35% | - | - |
| 11/11/2024 | 37.190 | 37.190 | 37.190 | 37.190 | +0.24% | - | - |
| 11/12/2024 | 37.340 | 37.380 | 37.340 | 37.380 | +0.51% | - | - |
| 11/13/2024 | 37.150 | 37.190 | 37.150 | 37.190 | -0.51% | - | - |
| 11/14/2024 | 37.100 | 37.350 | 37.100 | 37.350 | +0.43% | - | - |
| 11/15/2024 | 37.420 | 37.680 | 37.420 | 37.680 | +0.88% | - | - |
| 11/18/2024 | 37.710 | 37.710 | 37.710 | 37.710 | +0.08% | - | - |
| 11/19/2024 | 37.820 | 37.820 | 37.580 | 37.580 | -0.34% | - | - |
| 11/20/2024 | 37.530 | 37.530 | 37.530 | 37.530 | -0.13% | - | - |
| 11/21/2024 | 37.720 | 37.720 | 37.720 | 37.720 | +0.51% | - | - |
| 11/22/2024 | 37.910 | 37.910 | 37.860 | 37.860 | +0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover