| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 70.530 | -0.17% | -0.120 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 83.930 | 83.930 | 83.930 | 83.930 | +0.91% | - | - |
| 10/25/2024 | 82.050 | 82.050 | 82.050 | 82.050 | -2.24% | - | - |
| 10/29/2024 | 82.420 | 82.420 | 82.190 | 82.190 | +0.17% | - | - |
| 10/31/2024 | 81.410 | 81.410 | 81.410 | 81.410 | -0.95% | - | - |
| 11/01/2024 | 81.270 | 81.270 | 81.270 | 81.270 | -0.17% | - | - |
| 11/05/2024 | 80.090 | 80.090 | 80.090 | 80.090 | -1.45% | - | - |
| 11/06/2024 | 79.630 | 79.630 | 79.630 | 79.630 | -0.57% | - | - |
| 11/08/2024 | 77.340 | 77.440 | 76.850 | 76.850 | -3.49% | - | - |
| 11/11/2024 | 76.900 | 76.900 | 76.900 | 76.900 | +0.07% | - | - |
| 11/12/2024 | 75.790 | 75.790 | 75.790 | 75.790 | -1.44% | - | - |
| 11/13/2024 | 74.520 | 74.520 | 73.740 | 73.740 | -2.70% | - | - |
| 11/15/2024 | 73.210 | 73.320 | 73.210 | 73.320 | -0.57% | - | - |
| 11/20/2024 | 72.900 | 72.900 | 72.900 | 72.900 | -0.57% | - | - |
| 11/21/2024 | 70.650 | 70.650 | 70.650 | 70.650 | -3.09% | - | - |
| 11/22/2024 | 70.530 | 70.530 | 70.530 | 70.530 | -0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover