| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 71.020 | -0.11% | -0.080 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 79.340 | 79.340 | 79.340 | 79.340 | +0.57% | - | - |
| 10/25/2024 | 78.240 | 78.240 | 78.240 | 78.240 | -1.39% | - | - |
| 10/29/2024 | 78.490 | 78.490 | 78.350 | 78.350 | +0.14% | - | - |
| 10/31/2024 | 77.860 | 77.860 | 77.860 | 77.860 | -0.63% | - | - |
| 11/01/2024 | 77.780 | 77.780 | 77.780 | 77.780 | -0.10% | - | - |
| 11/05/2024 | 77.080 | 77.080 | 77.080 | 77.080 | -0.90% | - | - |
| 11/06/2024 | 76.850 | 76.850 | 76.850 | 76.850 | -0.30% | - | - |
| 11/08/2024 | 75.440 | 75.500 | 75.130 | 75.130 | -2.24% | - | - |
| 11/11/2024 | 75.190 | 75.190 | 75.190 | 75.190 | +0.08% | - | - |
| 11/12/2024 | 74.490 | 74.490 | 74.490 | 74.490 | -0.93% | - | - |
| 11/13/2024 | 73.650 | 73.650 | 73.140 | 73.140 | -1.81% | - | - |
| 11/15/2024 | 72.820 | 72.890 | 72.820 | 72.890 | -0.34% | - | - |
| 11/20/2024 | 72.640 | 72.640 | 72.640 | 72.640 | -0.34% | - | - |
| 11/21/2024 | 71.100 | 71.100 | 71.100 | 71.100 | -2.12% | - | - |
| 11/22/2024 | 71.020 | 71.020 | 71.020 | 71.020 | -0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover