| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.490 | -3.37% | -1.030 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 33.250 | 33.250 | 33.250 | 33.250 | -0.57% | - | - |
| 10/25/2024 | 33.540 | 33.650 | 33.540 | 33.650 | +1.20% | - | - |
| 10/28/2024 | 33.820 | 33.820 | 33.720 | 33.720 | +0.21% | - | - |
| 10/29/2024 | 33.590 | 33.590 | 33.300 | 33.300 | -1.25% | - | - |
| 10/30/2024 | 32.070 | 32.240 | 32.070 | 32.240 | -3.18% | - | - |
| 10/31/2024 | 31.930 | 31.930 | 31.930 | 31.930 | -0.96% | - | - |
| 11/01/2024 | 32.180 | 32.400 | 32.180 | 32.400 | +1.47% | - | - |
| 11/04/2024 | 32.420 | 32.420 | 32.140 | 32.140 | -0.80% | - | - |
| 11/05/2024 | 32.190 | 32.190 | 32.190 | 32.190 | +0.16% | - | - |
| 11/06/2024 | 32.730 | 32.730 | 32.730 | 32.730 | +1.68% | - | - |
| 11/08/2024 | 32.040 | 32.040 | 32.040 | 32.040 | -2.11% | - | - |
| 11/11/2024 | 31.130 | 31.130 | 31.130 | 31.130 | -2.84% | - | - |
| 11/12/2024 | 31.310 | 31.310 | 31.310 | 31.310 | +0.58% | - | - |
| 11/13/2024 | 30.910 | 30.910 | 30.910 | 30.910 | -1.28% | - | - |
| 11/14/2024 | 31.250 | 31.250 | 30.870 | 30.870 | -0.13% | - | - |
| 11/15/2024 | 30.690 | 31.380 | 30.690 | 31.380 | +1.65% | - | - |
| 11/18/2024 | 31.020 | 31.020 | 31.020 | 31.020 | -1.15% | - | - |
| 11/19/2024 | 30.960 | 30.960 | 30.520 | 30.520 | -1.61% | - | - |
| 11/20/2024 | 31.030 | 31.030 | 31.030 | 31.030 | +1.67% | - | - |
| 11/21/2024 | 30.580 | 30.580 | 30.520 | 30.520 | -1.64% | - | - |
| 11/22/2024 | 30.060 | 30.060 | 29.490 | 29.490 | -3.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover