LastChg. % 1DChg. Abs.
29.260-2.89%-0.870
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202432.45032.45032.45032.450-0.46%--
10/25/202432.69032.78032.69032.780+1.02%--
10/28/202432.91032.91032.84032.840+0.18%--
10/29/202432.73032.73032.50032.500-1.04%--
10/30/202431.49031.63031.49031.630-2.68%--
10/31/202431.37031.37031.37031.370-0.82%--
11/01/202431.58031.76031.58031.760+1.24%--
11/04/202431.78031.78031.55031.550-0.66%--
11/05/202431.59031.59031.59031.590+0.13%--
11/06/202432.04032.04032.04032.040+1.42%--
11/08/202431.42031.42031.42031.420-1.94%--
11/11/202430.67030.67030.67030.670-2.39%--
11/12/202430.82030.82030.82030.820+0.49%--
11/13/202430.48030.48030.48030.480-1.10%--
11/14/202430.78030.78030.45030.450-0.10%--
11/15/202430.31030.89030.31030.890+1.44%--
11/18/202430.58030.58030.58030.580-1.00%--
11/19/202430.54030.54030.14030.140-1.44%--
11/20/202430.57030.57030.57030.570+1.43%--
11/21/202430.19030.19030.13030.130-1.44%--
11/22/202429.75029.75029.26029.260-2.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas