LastChg. % 1DChg. Abs.
6.090-1.77%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20246.1706.1706.1706.170-1.12%--
10/29/20246.2706.2706.2706.270+1.62%--
11/01/20246.1206.1206.1206.120-2.39%--
11/05/20246.0906.0906.0906.090-0.49%--
11/08/20245.7405.9905.7405.990-1.64%--
11/13/20246.0406.1606.0406.110+2.00%--
11/15/20246.4206.4206.4206.420+5.07%--
11/20/20246.2006.2006.2006.200-3.43%--
11/22/20246.0906.0906.0906.090-1.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000