| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.270 | +1.62% | +0.100 |
| 10/29/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2024 | 6.230 | 6.250 | 6.230 | 6.250 | -0.48% | - | - |
| 10/02/2024 | 6.230 | 6.230 | 6.230 | 6.230 | -0.32% | - | - |
| 10/04/2024 | 6.230 | 6.230 | 6.230 | 6.230 | 0.00% | - | - |
| 10/07/2024 | 6.240 | 6.240 | 6.240 | 6.240 | +0.16% | - | - |
| 10/11/2024 | 6.170 | 6.170 | 6.160 | 6.160 | -1.28% | - | - |
| 10/14/2024 | 6.130 | 6.130 | 6.130 | 6.130 | -0.49% | - | - |
| 10/15/2024 | 6.230 | 6.230 | 6.230 | 6.230 | +1.63% | - | - |
| 10/17/2024 | 6.100 | 6.100 | 6.100 | 6.100 | -2.09% | - | - |
| 10/18/2024 | 6.260 | 6.260 | 6.260 | 6.260 | +2.62% | - | - |
| 10/21/2024 | 6.270 | 6.290 | 6.270 | 6.290 | +0.48% | - | - |
| 10/23/2024 | 6.240 | 6.240 | 6.240 | 6.240 | -0.79% | - | - |
| 10/24/2024 | 6.170 | 6.170 | 6.170 | 6.170 | -1.12% | - | - |
| 10/29/2024 | 6.270 | 6.270 | 6.270 | 6.270 | +1.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover