| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.130 | +1.32% | +0.080 |
| 10/29/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2024 | 6.100 | 6.110 | 6.100 | 6.110 | -0.49% | - | - |
| 10/02/2024 | 6.090 | 6.090 | 6.090 | 6.090 | -0.33% | - | - |
| 10/04/2024 | 6.090 | 6.090 | 6.090 | 6.090 | 0.00% | - | - |
| 10/07/2024 | 6.110 | 6.110 | 6.110 | 6.110 | +0.33% | - | - |
| 10/11/2024 | 6.040 | 6.040 | 6.040 | 6.040 | -1.15% | - | - |
| 10/14/2024 | 6.020 | 6.020 | 6.020 | 6.020 | -0.33% | - | - |
| 10/15/2024 | 6.100 | 6.100 | 6.100 | 6.100 | +1.33% | - | - |
| 10/17/2024 | 5.990 | 5.990 | 5.990 | 5.990 | -1.80% | - | - |
| 10/18/2024 | 6.120 | 6.120 | 6.120 | 6.120 | +2.17% | - | - |
| 10/21/2024 | 6.130 | 6.150 | 6.130 | 6.150 | +0.49% | - | - |
| 10/23/2024 | 6.110 | 6.110 | 6.110 | 6.110 | -0.65% | - | - |
| 10/24/2024 | 6.050 | 6.050 | 6.050 | 6.050 | -0.98% | - | - |
| 10/29/2024 | 6.130 | 6.130 | 6.130 | 6.130 | +1.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover