LastChg. % 1DChg. Abs.
6.000-1.48%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20246.0506.0506.0506.050-0.98%--
10/29/20246.1306.1306.1306.130+1.32%--
11/01/20246.0106.0106.0106.010-1.96%--
11/05/20245.9905.9905.9905.990-0.33%--
11/08/20245.6905.9105.6905.910-1.34%--
11/13/20245.9606.0505.9606.010+1.69%--
11/15/20246.2706.2706.2706.270+4.33%--
11/20/20246.0906.0906.0906.090-2.87%--
11/22/20246.0006.0006.0006.000-1.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000