| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.540 | +1.57% | +0.070 |
| 11/22/2024, 12:01:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 4.520 | 4.520 | 4.520 | 4.520 | +0.22% | - | - |
| 10/25/2024 | 4.530 | 4.530 | 4.530 | 4.530 | +0.22% | - | - |
| 10/28/2024 | 4.510 | 4.510 | 4.510 | 4.510 | -0.44% | - | - |
| 10/29/2024 | 4.520 | 4.520 | 4.520 | 4.520 | +0.22% | - | - |
| 10/30/2024 | 4.510 | 4.510 | 4.510 | 4.510 | -0.22% | - | - |
| 10/31/2024 | 4.510 | 4.510 | 4.510 | 4.510 | 0.00% | - | - |
| 11/01/2024 | 4.520 | 4.520 | 4.520 | 4.520 | +0.22% | - | - |
| 11/04/2024 | 4.510 | 4.510 | 4.510 | 4.510 | -0.22% | - | - |
| 11/05/2024 | 4.530 | 4.530 | 4.530 | 4.530 | +0.44% | - | - |
| 11/06/2024 | 4.600 | 4.600 | 4.600 | 4.600 | +1.55% | - | - |
| 11/08/2024 | 4.600 | 4.620 | 4.600 | 4.600 | 0.00% | - | - |
| 11/11/2024 | 4.600 | 4.600 | 4.600 | 4.600 | 0.00% | - | - |
| 11/12/2024 | 4.600 | 4.600 | 4.600 | 4.600 | 0.00% | - | - |
| 11/13/2024 | 4.620 | 4.620 | 4.620 | 4.620 | +0.43% | - | - |
| 11/14/2024 | 4.610 | 4.610 | 4.610 | 4.610 | -0.22% | - | - |
| 11/15/2024 | 4.620 | 4.640 | 4.620 | 4.640 | +0.65% | - | - |
| 11/18/2024 | 4.640 | 4.640 | 4.640 | 4.640 | 0.00% | - | - |
| 11/19/2024 | 4.620 | 4.620 | 4.570 | 4.600 | -0.86% | - | - |
| 11/20/2024 | 4.540 | 4.540 | 4.510 | 4.510 | -1.96% | - | - |
| 11/21/2024 | 4.450 | 4.470 | 4.450 | 4.470 | -0.89% | - | - |
| 11/22/2024 | 4.530 | 4.540 | 4.530 | 4.540 | +1.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover