| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 50.680 | -1.23% | -0.630 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 49.390 | 49.390 | 49.380 | 49.380 | -0.50% | - | - |
| 10/28/2024 | 49.260 | 49.260 | 49.260 | 49.260 | -0.24% | - | - |
| 10/29/2024 | 49.920 | 49.920 | 49.880 | 49.880 | +1.26% | - | - |
| 10/30/2024 | 49.280 | 49.280 | 49.280 | 49.280 | -1.20% | - | - |
| 10/31/2024 | 50.620 | 50.620 | 50.570 | 50.570 | +2.62% | - | - |
| 11/01/2024 | 51.020 | 51.020 | 50.950 | 50.950 | +0.75% | - | - |
| 11/04/2024 | 51.040 | 51.040 | 51.040 | 51.040 | +0.18% | - | - |
| 11/05/2024 | 51.170 | 51.360 | 51.170 | 51.360 | +0.63% | - | - |
| 11/07/2024 | 51.810 | 51.810 | 51.810 | 51.810 | +0.88% | - | - |
| 11/08/2024 | 51.750 | 51.750 | 51.540 | 51.540 | -0.52% | - | - |
| 11/13/2024 | 51.440 | 51.470 | 51.440 | 51.470 | -0.14% | - | - |
| 11/14/2024 | 51.260 | 51.260 | 51.260 | 51.260 | -0.41% | - | - |
| 11/15/2024 | 51.470 | 51.710 | 51.470 | 51.710 | +0.88% | - | - |
| 11/18/2024 | 51.850 | 51.850 | 51.850 | 51.850 | +0.27% | - | - |
| 11/19/2024 | 51.480 | 51.480 | 51.480 | 51.480 | -0.71% | - | - |
| 11/20/2024 | 51.710 | 51.730 | 51.710 | 51.730 | +0.49% | - | - |
| 11/21/2024 | 51.310 | 51.310 | 51.310 | 51.310 | -0.81% | - | - |
| 11/22/2024 | 51.710 | 51.710 | 50.680 | 50.680 | -1.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover