| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 48.980 | -1.07% | -0.530 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 48.100 | 48.100 | 48.090 | 48.090 | -0.35% | - | - |
| 10/28/2024 | 48.020 | 48.020 | 48.020 | 48.020 | -0.15% | - | - |
| 10/29/2024 | 48.490 | 48.490 | 48.450 | 48.450 | +0.90% | - | - |
| 10/30/2024 | 48.030 | 48.030 | 48.030 | 48.030 | -0.87% | - | - |
| 10/31/2024 | 48.950 | 48.950 | 48.920 | 48.920 | +1.85% | - | - |
| 11/01/2024 | 49.230 | 49.230 | 49.180 | 49.180 | +0.53% | - | - |
| 11/04/2024 | 49.250 | 49.250 | 49.250 | 49.250 | +0.14% | - | - |
| 11/05/2024 | 49.330 | 49.460 | 49.330 | 49.460 | +0.43% | - | - |
| 11/07/2024 | 49.780 | 49.780 | 49.780 | 49.780 | +0.65% | - | - |
| 11/08/2024 | 49.740 | 49.740 | 49.600 | 49.600 | -0.36% | - | - |
| 11/13/2024 | 49.550 | 49.580 | 49.550 | 49.580 | -0.04% | - | - |
| 11/14/2024 | 49.440 | 49.440 | 49.440 | 49.440 | -0.28% | - | - |
| 11/15/2024 | 49.590 | 49.750 | 49.590 | 49.750 | +0.63% | - | - |
| 11/18/2024 | 49.850 | 49.850 | 49.850 | 49.850 | +0.20% | - | - |
| 11/19/2024 | 49.610 | 49.610 | 49.610 | 49.610 | -0.48% | - | - |
| 11/20/2024 | 49.760 | 49.770 | 49.760 | 49.770 | +0.32% | - | - |
| 11/21/2024 | 49.510 | 49.510 | 49.510 | 49.510 | -0.52% | - | - |
| 11/22/2024 | 49.770 | 49.770 | 48.980 | 48.980 | -1.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover