| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.180 | -0.55% | -0.040 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 7.140 | 7.140 | 7.130 | 7.130 | 0.00% | - | - |
| 10/28/2024 | 7.130 | 7.130 | 7.130 | 7.130 | 0.00% | - | - |
| 10/29/2024 | 7.140 | 7.140 | 7.140 | 7.140 | +0.14% | - | - |
| 10/30/2024 | 7.090 | 7.090 | 7.090 | 7.090 | -0.70% | - | - |
| 11/01/2024 | 7.070 | 7.070 | 7.070 | 7.070 | -0.28% | - | - |
| 11/04/2024 | 7.060 | 7.060 | 7.060 | 7.060 | -0.14% | - | - |
| 11/08/2024 | 7.040 | 7.040 | 7.040 | 7.040 | -0.28% | - | - |
| 11/12/2024 | 7.090 | 7.090 | 7.090 | 7.090 | +0.71% | - | - |
| 11/13/2024 | 7.070 | 7.070 | 7.070 | 7.070 | -0.28% | - | - |
| 11/18/2024 | 7.150 | 7.150 | 7.150 | 7.150 | +1.13% | - | - |
| 11/19/2024 | 7.120 | 7.120 | 7.120 | 7.120 | -0.42% | - | - |
| 11/20/2024 | 7.130 | 7.130 | 7.130 | 7.130 | +0.14% | - | - |
| 11/21/2024 | 7.220 | 7.220 | 7.220 | 7.220 | +1.26% | - | - |
| 11/22/2024 | 7.180 | 7.180 | 7.180 | 7.180 | -0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover