| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.210 | +2.50% | +0.200 |
| 11/20/2024, 12:04:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 8.480 | 8.480 | 8.480 | 8.480 | 0.00% | - | - |
| 10/25/2024 | 8.350 | 8.350 | 8.350 | 8.350 | -1.53% | - | - |
| 10/29/2024 | 8.450 | 8.450 | 8.350 | 8.350 | 0.00% | - | - |
| 11/01/2024 | 8.090 | 8.200 | 8.090 | 8.200 | -1.80% | - | - |
| 11/05/2024 | 8.260 | 8.260 | 8.220 | 8.220 | +0.24% | - | - |
| 11/06/2024 | 8.260 | 8.260 | 8.260 | 8.260 | +0.49% | - | - |
| 11/07/2024 | 7.930 | 7.930 | 7.930 | 7.930 | -4.00% | - | - |
| 11/11/2024 | 7.950 | 7.950 | 7.950 | 7.950 | +0.25% | - | - |
| 11/12/2024 | 7.930 | 7.930 | 7.930 | 7.930 | -0.25% | - | - |
| 11/13/2024 | 8.080 | 8.080 | 8.080 | 8.080 | +1.89% | - | - |
| 11/14/2024 | 8.080 | 8.080 | 8.050 | 8.050 | -0.37% | - | - |
| 11/15/2024 | 8.180 | 8.180 | 8.010 | 8.010 | -0.50% | - | - |
| 11/20/2024 | 8.310 | 8.310 | 8.210 | 8.210 | +2.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover