| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.260 | +1.85% | +0.150 |
| 11/20/2024, 12:04:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 8.430 | 8.430 | 8.430 | 8.430 | 0.00% | - | - |
| 10/25/2024 | 8.340 | 8.340 | 8.340 | 8.340 | -1.07% | - | - |
| 10/29/2024 | 8.420 | 8.420 | 8.350 | 8.350 | +0.12% | - | - |
| 11/01/2024 | 8.160 | 8.240 | 8.160 | 8.240 | -1.32% | - | - |
| 11/05/2024 | 8.280 | 8.280 | 8.260 | 8.260 | +0.24% | - | - |
| 11/06/2024 | 8.290 | 8.290 | 8.290 | 8.290 | +0.36% | - | - |
| 11/07/2024 | 8.040 | 8.040 | 8.040 | 8.040 | -3.02% | - | - |
| 11/11/2024 | 8.060 | 8.060 | 8.060 | 8.060 | +0.25% | - | - |
| 11/12/2024 | 8.050 | 8.050 | 8.050 | 8.050 | -0.12% | - | - |
| 11/13/2024 | 8.170 | 8.170 | 8.170 | 8.170 | +1.49% | - | - |
| 11/14/2024 | 8.170 | 8.170 | 8.140 | 8.140 | -0.37% | - | - |
| 11/15/2024 | 8.240 | 8.240 | 8.110 | 8.110 | -0.37% | - | - |
| 11/20/2024 | 8.340 | 8.340 | 8.260 | 8.260 | +1.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover