| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.840 | +0.46% | +0.190 |
| 11/22/2024, 14:10:53 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 40.350 | 40.350 | 39.940 | 39.940 | 0.00% | - | - |
| 10/25/2024 | 39.740 | 39.880 | 39.520 | 39.520 | -1.05% | - | - |
| 10/28/2024 | 39.690 | 39.690 | 39.690 | 39.690 | +0.43% | - | - |
| 10/29/2024 | 39.690 | 39.980 | 39.550 | 39.550 | -0.35% | - | - |
| 10/30/2024 | 39.490 | 39.560 | 39.490 | 39.490 | -0.15% | - | - |
| 10/31/2024 | 39.120 | 39.120 | 38.420 | 38.420 | -2.71% | - | - |
| 11/01/2024 | 38.510 | 38.740 | 38.510 | 38.580 | +0.42% | - | - |
| 11/04/2024 | 38.920 | 38.920 | 38.920 | 38.920 | +0.88% | - | - |
| 11/05/2024 | 38.850 | 39.010 | 38.850 | 39.010 | +0.23% | - | - |
| 11/06/2024 | 40.250 | 40.590 | 40.250 | 40.450 | +3.69% | - | - |
| 11/07/2024 | 40.720 | 41.170 | 40.590 | 40.920 | +1.16% | - | - |
| 11/08/2024 | 40.930 | 40.930 | 39.990 | 39.990 | -2.27% | - | - |
| 11/11/2024 | 40.360 | 40.560 | 40.360 | 40.560 | +1.43% | - | - |
| 11/12/2024 | 40.570 | 40.570 | 40.440 | 40.440 | -0.30% | - | - |
| 11/13/2024 | 40.510 | 40.710 | 40.510 | 40.580 | +0.35% | - | - |
| 11/14/2024 | 41.170 | 41.770 | 41.110 | 41.770 | +2.93% | - | - |
| 11/15/2024 | 41.830 | 42.050 | 41.830 | 42.050 | +0.67% | - | - |
| 11/18/2024 | 42.130 | 42.130 | 41.850 | 41.960 | -0.21% | - | - |
| 11/19/2024 | 41.860 | 41.860 | 41.460 | 41.460 | -1.19% | - | - |
| 11/20/2024 | 41.640 | 41.810 | 41.340 | 41.340 | -0.29% | - | - |
| 11/21/2024 | 41.470 | 41.770 | 41.160 | 41.650 | +0.75% | - | - |
| 11/22/2024 | 41.660 | 41.890 | 41.610 | 41.840 | +0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover