| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.050 | +0.31% | +0.130 |
| 11/22/2024, 14:10:53 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 40.970 | 40.970 | 40.680 | 40.680 | +0.02% | - | - |
| 10/25/2024 | 40.530 | 40.630 | 40.380 | 40.380 | -0.74% | - | - |
| 10/28/2024 | 40.510 | 40.510 | 40.510 | 40.510 | +0.32% | - | - |
| 10/29/2024 | 40.520 | 40.720 | 40.410 | 40.410 | -0.25% | - | - |
| 10/30/2024 | 40.370 | 40.410 | 40.370 | 40.370 | -0.10% | - | - |
| 10/31/2024 | 40.090 | 40.090 | 39.570 | 39.570 | -1.98% | - | - |
| 11/01/2024 | 39.640 | 39.810 | 39.640 | 39.700 | +0.33% | - | - |
| 11/04/2024 | 39.950 | 39.950 | 39.950 | 39.950 | +0.63% | - | - |
| 11/05/2024 | 39.900 | 40.020 | 39.900 | 40.020 | +0.18% | - | - |
| 11/06/2024 | 40.920 | 41.150 | 40.920 | 41.060 | +2.60% | - | - |
| 11/07/2024 | 41.250 | 41.550 | 41.160 | 41.390 | +0.80% | - | - |
| 11/08/2024 | 41.400 | 41.400 | 40.750 | 40.750 | -1.55% | - | - |
| 11/11/2024 | 41.020 | 41.160 | 41.020 | 41.160 | +1.01% | - | - |
| 11/12/2024 | 41.170 | 41.170 | 41.080 | 41.080 | -0.19% | - | - |
| 11/13/2024 | 41.130 | 41.270 | 41.130 | 41.180 | +0.24% | - | - |
| 11/14/2024 | 41.590 | 41.980 | 41.550 | 41.980 | +1.94% | - | - |
| 11/15/2024 | 42.020 | 42.160 | 42.020 | 42.160 | +0.43% | - | - |
| 11/18/2024 | 42.210 | 42.210 | 42.030 | 42.100 | -0.14% | - | - |
| 11/19/2024 | 42.050 | 42.050 | 41.780 | 41.780 | -0.76% | - | - |
| 11/20/2024 | 41.900 | 42.010 | 41.710 | 41.710 | -0.17% | - | - |
| 11/21/2024 | 41.800 | 41.990 | 41.590 | 41.920 | +0.50% | - | - |
| 11/22/2024 | 41.940 | 42.080 | 41.910 | 42.050 | +0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover