| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.570 | -1.98% | -0.800 |
| 10/31/2024, 16:04:36 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2024 | 40.820 | 40.820 | 40.440 | 40.440 | -1.10% | - | - |
| 10/02/2024 | 40.400 | 40.640 | 40.290 | 40.290 | -0.37% | - | - |
| 10/03/2024 | 40.790 | 40.790 | 40.140 | 40.240 | -0.12% | - | - |
| 10/04/2024 | 40.090 | 40.390 | 40.090 | 40.340 | +0.25% | - | - |
| 10/07/2024 | 40.600 | 40.640 | 40.450 | 40.550 | +0.52% | - | - |
| 10/08/2024 | 40.370 | 40.370 | 40.370 | 40.370 | -0.44% | - | - |
| 10/09/2024 | 40.420 | 40.800 | 40.420 | 40.570 | +0.50% | - | - |
| 10/10/2024 | 40.850 | 41.030 | 40.760 | 41.030 | +1.13% | - | - |
| 10/11/2024 | 41.250 | 41.250 | 40.680 | 40.680 | -0.85% | - | - |
| 10/14/2024 | 40.980 | 40.980 | 40.980 | 40.980 | +0.74% | - | - |
| 10/15/2024 | 40.950 | 40.950 | 40.630 | 40.820 | -0.39% | - | - |
| 10/16/2024 | 40.780 | 40.780 | 40.730 | 40.740 | -0.20% | - | - |
| 10/17/2024 | 41.190 | 41.320 | 41.100 | 41.320 | +1.42% | - | - |
| 10/18/2024 | 40.860 | 41.040 | 40.860 | 40.950 | -0.90% | - | - |
| 10/21/2024 | 41.200 | 41.200 | 40.980 | 41.060 | +0.27% | - | - |
| 10/22/2024 | 41.070 | 41.070 | 40.840 | 40.940 | -0.29% | - | - |
| 10/23/2024 | 40.760 | 40.760 | 40.670 | 40.670 | -0.66% | - | - |
| 10/24/2024 | 40.970 | 40.970 | 40.680 | 40.680 | +0.02% | - | - |
| 10/25/2024 | 40.530 | 40.630 | 40.380 | 40.380 | -0.74% | - | - |
| 10/28/2024 | 40.510 | 40.510 | 40.510 | 40.510 | +0.32% | - | - |
| 10/29/2024 | 40.520 | 40.720 | 40.410 | 40.410 | -0.25% | - | - |
| 10/30/2024 | 40.370 | 40.410 | 40.370 | 40.370 | -0.10% | - | - |
| 10/31/2024 | 40.090 | 40.090 | 39.570 | 39.570 | -1.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover