| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.650 | -0.37% | -0.040 |
| 11/22/2024, 12:07:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 10.560 | 10.560 | 10.560 | 10.560 | +0.19% | - | - |
| 10/25/2024 | 10.550 | 10.550 | 10.550 | 10.550 | -0.09% | - | - |
| 10/28/2024 | 10.570 | 10.570 | 10.570 | 10.570 | +0.19% | - | - |
| 10/29/2024 | 10.610 | 10.610 | 10.610 | 10.610 | +0.38% | - | - |
| 10/30/2024 | 10.590 | 10.590 | 10.550 | 10.550 | -0.57% | - | - |
| 10/31/2024 | 10.550 | 10.600 | 10.550 | 10.600 | +0.47% | - | - |
| 11/01/2024 | 10.590 | 10.590 | 10.560 | 10.560 | -0.38% | - | - |
| 11/04/2024 | 10.550 | 10.550 | 10.530 | 10.530 | -0.28% | - | - |
| 11/05/2024 | 10.510 | 10.510 | 10.510 | 10.510 | -0.19% | - | - |
| 11/06/2024 | 10.530 | 10.530 | 10.530 | 10.530 | +0.19% | - | - |
| 11/07/2024 | 10.470 | 10.470 | 10.470 | 10.470 | -0.57% | - | - |
| 11/08/2024 | 10.580 | 10.580 | 10.580 | 10.580 | +1.05% | - | - |
| 11/11/2024 | 10.690 | 10.690 | 10.690 | 10.690 | +1.04% | - | - |
| 11/12/2024 | 10.580 | 10.580 | 10.580 | 10.580 | -1.03% | - | - |
| 11/13/2024 | 10.530 | 10.530 | 10.530 | 10.530 | -0.47% | - | - |
| 11/14/2024 | 10.510 | 10.510 | 10.510 | 10.510 | -0.19% | - | - |
| 11/15/2024 | 10.550 | 10.550 | 10.550 | 10.550 | +0.38% | - | - |
| 11/18/2024 | 10.650 | 10.650 | 10.610 | 10.610 | +0.57% | - | - |
| 11/19/2024 | 10.520 | 10.520 | 10.520 | 10.520 | -0.85% | - | - |
| 11/20/2024 | 10.630 | 10.630 | 10.630 | 10.630 | +1.05% | - | - |
| 11/21/2024 | 10.690 | 10.690 | 10.690 | 10.690 | +0.56% | - | - |
| 11/22/2024 | 10.700 | 10.700 | 10.650 | 10.650 | -0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover