LastChg. % 1DChg. Abs.
10.540-0.28%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202410.44010.44010.44010.440+0.10%--
10/25/202410.44010.44010.44010.4400.00%--
10/28/202410.45010.45010.45010.450+0.10%--
10/29/202410.49010.49010.49010.490+0.38%--
10/30/202410.47010.47010.44010.440-0.48%--
10/31/202410.44010.48010.44010.480+0.38%--
11/01/202410.47010.47010.45010.450-0.29%--
11/04/202410.43010.43010.42010.420-0.29%--
11/05/202410.40010.40010.40010.400-0.19%--
11/06/202410.42010.42010.42010.420+0.19%--
11/07/202410.37010.37010.37010.370-0.48%--
11/08/202410.47010.47010.47010.470+0.96%--
11/11/202410.56010.56010.56010.560+0.86%--
11/12/202410.47010.47010.47010.470-0.85%--
11/13/202410.43010.43010.43010.430-0.38%--
11/14/202410.41010.41010.41010.410-0.19%--
11/15/202410.45010.45010.45010.450+0.38%--
11/18/202410.53010.53010.50010.500+0.48%--
11/19/202410.42010.42010.42010.420-0.76%--
11/20/202410.52010.52010.52010.520+0.96%--
11/21/202410.57010.57010.57010.570+0.48%--
11/22/202410.58010.58010.54010.540-0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas