| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.450 | -0.29% | -0.030 |
| 11/22/2024, 12:07:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 10.350 | 10.350 | 10.350 | 10.350 | +0.19% | - | - |
| 10/25/2024 | 10.340 | 10.340 | 10.340 | 10.340 | -0.10% | - | - |
| 10/28/2024 | 10.360 | 10.360 | 10.360 | 10.360 | +0.19% | - | - |
| 10/29/2024 | 10.390 | 10.390 | 10.390 | 10.390 | +0.29% | - | - |
| 10/30/2024 | 10.380 | 10.380 | 10.350 | 10.350 | -0.38% | - | - |
| 10/31/2024 | 10.340 | 10.380 | 10.340 | 10.380 | +0.29% | - | - |
| 11/01/2024 | 10.370 | 10.370 | 10.360 | 10.360 | -0.19% | - | - |
| 11/04/2024 | 10.340 | 10.340 | 10.340 | 10.340 | -0.19% | - | - |
| 11/05/2024 | 10.320 | 10.320 | 10.320 | 10.320 | -0.19% | - | - |
| 11/06/2024 | 10.340 | 10.340 | 10.340 | 10.340 | +0.19% | - | - |
| 11/07/2024 | 10.290 | 10.290 | 10.290 | 10.290 | -0.48% | - | - |
| 11/08/2024 | 10.370 | 10.370 | 10.370 | 10.370 | +0.78% | - | - |
| 11/11/2024 | 10.460 | 10.460 | 10.460 | 10.460 | +0.87% | - | - |
| 11/12/2024 | 10.380 | 10.380 | 10.380 | 10.380 | -0.76% | - | - |
| 11/13/2024 | 10.340 | 10.340 | 10.340 | 10.340 | -0.39% | - | - |
| 11/14/2024 | 10.330 | 10.330 | 10.330 | 10.330 | -0.10% | - | - |
| 11/15/2024 | 10.360 | 10.360 | 10.360 | 10.360 | +0.29% | - | - |
| 11/18/2024 | 10.440 | 10.440 | 10.410 | 10.410 | +0.48% | - | - |
| 11/19/2024 | 10.340 | 10.340 | 10.340 | 10.340 | -0.67% | - | - |
| 11/20/2024 | 10.420 | 10.420 | 10.420 | 10.420 | +0.77% | - | - |
| 11/21/2024 | 10.480 | 10.480 | 10.480 | 10.480 | +0.58% | - | - |
| 11/22/2024 | 10.480 | 10.480 | 10.450 | 10.450 | -0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover