| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.700 | +1.56% | +0.440 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 27.790 | 27.790 | 27.790 | 27.790 | -1.80% | - | - |
| 10/25/2024 | 27.450 | 27.800 | 27.450 | 27.800 | +0.04% | - | - |
| 10/28/2024 | 27.960 | 27.960 | 27.960 | 27.960 | +0.58% | - | - |
| 10/29/2024 | 28.160 | 28.160 | 28.110 | 28.110 | +0.54% | - | - |
| 10/30/2024 | 27.630 | 27.680 | 27.380 | 27.680 | -1.53% | - | - |
| 10/31/2024 | 27.870 | 27.870 | 27.870 | 27.870 | +0.69% | - | - |
| 11/01/2024 | 27.690 | 27.690 | 27.690 | 27.690 | -0.65% | - | - |
| 11/04/2024 | 28.280 | 28.280 | 28.280 | 28.280 | +2.13% | - | - |
| 11/05/2024 | 27.350 | 27.560 | 27.350 | 27.560 | -2.55% | - | - |
| 11/06/2024 | 28.670 | 28.670 | 28.670 | 28.670 | +4.03% | - | - |
| 11/08/2024 | 30.230 | 30.230 | 29.600 | 29.600 | +3.24% | - | - |
| 11/12/2024 | 30.440 | 30.440 | 30.440 | 30.440 | +2.84% | - | - |
| 11/13/2024 | 30.310 | 30.310 | 30.310 | 30.310 | -0.43% | - | - |
| 11/14/2024 | 30.420 | 30.420 | 30.040 | 30.040 | -0.89% | - | - |
| 11/15/2024 | 29.930 | 30.120 | 29.930 | 30.120 | +0.27% | - | - |
| 11/18/2024 | 30.450 | 30.450 | 30.450 | 30.450 | +1.10% | - | - |
| 11/20/2024 | 30.360 | 30.400 | 30.360 | 30.400 | -0.16% | - | - |
| 11/21/2024 | 28.260 | 28.260 | 28.260 | 28.260 | -7.04% | - | - |
| 11/22/2024 | 28.550 | 28.700 | 28.550 | 28.700 | +1.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover