| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.450 | +1.25% | +0.650 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 63.610 | 63.860 | 63.610 | 63.860 | +1.00% | - | - |
| 10/25/2024 | 62.950 | 63.480 | 62.950 | 63.480 | -0.60% | - | - |
| 10/28/2024 | 63.780 | 63.780 | 63.780 | 63.780 | +0.47% | - | - |
| 10/29/2024 | 64.000 | 64.000 | 63.930 | 63.930 | +0.24% | - | - |
| 10/30/2024 | 64.080 | 64.080 | 63.860 | 63.860 | -0.11% | - | - |
| 10/31/2024 | 62.390 | 62.390 | 59.440 | 59.440 | -6.92% | - | - |
| 11/01/2024 | 56.910 | 57.810 | 56.910 | 57.810 | -2.74% | - | - |
| 11/04/2024 | 57.660 | 57.660 | 57.660 | 57.660 | -0.26% | - | - |
| 11/05/2024 | 55.770 | 55.970 | 55.770 | 55.970 | -2.93% | - | - |
| 11/08/2024 | 55.170 | 55.170 | 54.960 | 54.960 | -1.80% | - | - |
| 11/11/2024 | 54.990 | 54.990 | 54.990 | 54.990 | +0.05% | - | - |
| 11/12/2024 | 54.420 | 54.780 | 54.420 | 54.780 | -0.38% | - | - |
| 11/13/2024 | 52.300 | 52.460 | 52.300 | 52.460 | -4.24% | - | - |
| 11/14/2024 | 52.390 | 52.780 | 52.390 | 52.780 | +0.61% | - | - |
| 11/15/2024 | 53.710 | 54.450 | 53.710 | 54.450 | +3.16% | - | - |
| 11/18/2024 | 53.200 | 53.200 | 53.200 | 53.200 | -2.30% | - | - |
| 11/19/2024 | 52.580 | 52.580 | 52.580 | 52.580 | -1.17% | - | - |
| 11/20/2024 | 53.140 | 53.290 | 53.140 | 53.290 | +1.35% | - | - |
| 11/21/2024 | 51.800 | 51.800 | 51.800 | 51.800 | -2.80% | - | - |
| 11/22/2024 | 52.450 | 52.450 | 52.450 | 52.450 | +1.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover