LastChg. % 1DChg. Abs.
65.220+0.62%+0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/23/202463.56063.68063.56063.6800.00%--
09/24/202464.29064.29063.96063.960+0.44%--
09/25/202463.77063.98063.77063.980+0.03%--
09/26/202464.82064.82064.82064.820+1.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000