LastChg. % 1DChg. Abs.
63.460+0.51%+0.320
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/23/202462.15062.25062.15062.2500.00%--
09/24/202462.73062.73062.48062.480+0.37%--
09/25/202462.34062.50062.34062.500+0.03%--
09/26/202463.14063.14063.14063.140+1.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000