| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.250 | +1.10% | +0.580 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 62.330 | 62.520 | 62.330 | 62.520 | +0.79% | - | - |
| 10/25/2024 | 61.820 | 62.230 | 61.820 | 62.230 | -0.46% | - | - |
| 10/28/2024 | 62.470 | 62.470 | 62.470 | 62.470 | +0.39% | - | - |
| 10/29/2024 | 62.640 | 62.640 | 62.580 | 62.580 | +0.18% | - | - |
| 10/30/2024 | 62.700 | 62.700 | 62.520 | 62.520 | -0.10% | - | - |
| 10/31/2024 | 61.380 | 61.380 | 59.030 | 59.030 | -5.58% | - | - |
| 11/01/2024 | 56.960 | 57.730 | 56.960 | 57.730 | -2.20% | - | - |
| 11/04/2024 | 57.610 | 57.610 | 57.610 | 57.610 | -0.21% | - | - |
| 11/05/2024 | 56.030 | 56.210 | 56.030 | 56.210 | -2.43% | - | - |
| 11/08/2024 | 55.550 | 55.550 | 55.370 | 55.370 | -1.49% | - | - |
| 11/11/2024 | 55.400 | 55.400 | 55.400 | 55.400 | +0.05% | - | - |
| 11/12/2024 | 54.920 | 55.230 | 54.920 | 55.230 | -0.31% | - | - |
| 11/13/2024 | 53.090 | 53.220 | 53.090 | 53.220 | -3.64% | - | - |
| 11/14/2024 | 53.170 | 53.510 | 53.170 | 53.510 | +0.54% | - | - |
| 11/15/2024 | 54.320 | 54.960 | 54.320 | 54.960 | +2.71% | - | - |
| 11/18/2024 | 53.890 | 53.890 | 53.890 | 53.890 | -1.95% | - | - |
| 11/19/2024 | 53.350 | 53.350 | 53.350 | 53.350 | -1.00% | - | - |
| 11/20/2024 | 53.840 | 53.970 | 53.840 | 53.970 | +1.16% | - | - |
| 11/21/2024 | 52.670 | 52.670 | 52.670 | 52.670 | -2.41% | - | - |
| 11/22/2024 | 53.250 | 53.250 | 53.250 | 53.250 | +1.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover