| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.820 | +0.74% | +0.080 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 10.320 | 10.320 | 10.320 | 10.320 | +0.49% | - | - |
| 10/25/2024 | 10.250 | 10.250 | 10.250 | 10.250 | -0.68% | - | - |
| 10/28/2024 | 10.070 | 10.070 | 10.070 | 10.070 | -1.76% | - | - |
| 10/29/2024 | 10.080 | 10.080 | 10.080 | 10.080 | +0.10% | - | - |
| 10/30/2024 | 10.100 | 10.100 | 10.100 | 10.100 | +0.20% | - | - |
| 10/31/2024 | 9.940 | 9.940 | 9.940 | 9.940 | -1.58% | - | - |
| 11/01/2024 | 10.240 | 10.240 | 10.240 | 10.240 | +3.02% | - | - |
| 11/04/2024 | 10.320 | 10.390 | 10.320 | 10.390 | +1.46% | - | - |
| 11/05/2024 | 10.340 | 10.340 | 10.340 | 10.340 | -0.48% | - | - |
| 11/06/2024 | 10.680 | 10.680 | 10.680 | 10.680 | +3.29% | - | - |
| 11/07/2024 | 10.760 | 10.760 | 10.760 | 10.760 | +0.75% | - | - |
| 11/08/2024 | 10.850 | 10.850 | 10.850 | 10.850 | +0.84% | - | - |
| 11/11/2024 | 11.000 | 11.000 | 10.860 | 10.860 | +0.09% | - | - |
| 11/12/2024 | 10.690 | 10.690 | 10.690 | 10.690 | -1.57% | - | - |
| 11/13/2024 | 10.560 | 10.560 | 10.490 | 10.490 | -1.87% | - | - |
| 11/14/2024 | 10.300 | 10.350 | 10.300 | 10.350 | -1.33% | - | - |
| 11/15/2024 | 10.470 | 10.470 | 10.470 | 10.470 | +1.16% | - | - |
| 11/18/2024 | 10.550 | 10.550 | 10.550 | 10.550 | +0.76% | - | - |
| 11/19/2024 | 10.620 | 10.620 | 10.620 | 10.620 | +0.66% | - | - |
| 11/20/2024 | 10.840 | 10.840 | 10.730 | 10.730 | +1.04% | - | - |
| 11/21/2024 | 10.740 | 10.740 | 10.740 | 10.740 | +0.09% | - | - |
| 11/22/2024 | 10.820 | 10.820 | 10.820 | 10.820 | +0.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover