LastChg. % 1DChg. Abs.
10.380+0.48%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202410.07010.07010.07010.070+0.30%--
10/25/202410.03010.03010.03010.030-0.40%--
10/28/20249.9309.9309.9309.930-1.00%--
10/29/20249.9309.9309.9309.9300.00%--
10/30/20249.9509.9509.9509.950+0.20%--
10/31/20249.8409.8409.8409.840-1.11%--
11/01/202410.03010.03010.03010.030+1.93%--
11/04/202410.08010.12010.08010.120+0.90%--
11/05/202410.09010.09010.09010.090-0.30%--
11/06/202410.28010.28010.28010.280+1.88%--
11/07/202410.33010.33010.33010.330+0.49%--
11/08/202410.37010.38010.37010.380+0.48%--
11/11/202410.45010.45010.38010.3800.00%--
11/12/202410.30010.30010.30010.300-0.77%--
11/13/202410.22010.22010.18010.180-1.17%--
11/14/202410.08010.11010.08010.110-0.69%--
11/15/202410.18010.18010.18010.180+0.69%--
11/18/202410.22010.22010.22010.220+0.39%--
11/19/202410.27010.27010.27010.270+0.49%--
11/20/202410.38010.38010.33010.330+0.58%--
11/21/202410.33010.33010.33010.3300.00%--
11/22/202410.38010.38010.38010.380+0.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas