LastChg. % 1DChg. Abs.
176.350+0.27%+0.470
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024162.510162.510161.340161.340-1.44%--
10/25/2024160.290160.290160.180160.180-0.72%--
10/28/2024165.440165.440165.440165.440+3.28%--
10/29/2024166.870166.870166.480166.480+0.63%--
10/30/2024164.170164.170163.940163.940-1.53%--
10/31/2024162.480162.480161.400161.400-1.55%--
11/01/2024161.250161.680161.250161.680+0.17%--
11/04/2024160.170160.170159.840159.840-1.14%--
11/05/2024159.650161.220159.650161.220+0.86%--
11/06/2024164.910164.910164.720164.720+2.17%--
11/07/2024162.570163.100162.570162.570-1.31%--
11/08/2024161.870161.870160.210160.210-1.45%--
11/11/2024163.650163.650162.380162.380+1.35%--
11/12/2024161.890161.890161.890161.890-0.30%--
11/13/2024157.910157.910157.910157.910-2.46%--
11/14/2024162.100182.110162.100182.110+15.33%--
11/15/2024183.120183.320182.440183.000+0.49%--
11/18/2024178.410178.410173.740173.790-5.03%--
11/19/2024176.450176.450174.740174.740+0.55%--
11/20/2024171.540178.450171.540178.450+2.12%--
11/21/2024177.260177.260175.580175.880-1.44%--
11/22/2024176.110176.350176.110176.350+0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas