| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 164.880 | +0.22% | +0.370 |
| 11/22/2024, 14:27:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 155.070 | 155.070 | 154.230 | 154.230 | -1.08% | - | - |
| 10/25/2024 | 153.470 | 153.470 | 153.390 | 153.390 | -0.54% | - | - |
| 10/28/2024 | 157.190 | 157.190 | 157.190 | 157.190 | +2.48% | - | - |
| 10/29/2024 | 158.240 | 158.240 | 157.960 | 157.960 | +0.49% | - | - |
| 10/30/2024 | 156.320 | 156.320 | 156.150 | 156.150 | -1.15% | - | - |
| 10/31/2024 | 155.060 | 155.060 | 154.280 | 154.280 | -1.20% | - | - |
| 11/01/2024 | 154.190 | 154.500 | 154.190 | 154.500 | +0.14% | - | - |
| 11/04/2024 | 153.420 | 153.420 | 153.200 | 153.200 | -0.84% | - | - |
| 11/05/2024 | 153.060 | 154.190 | 153.060 | 154.190 | +0.65% | - | - |
| 11/06/2024 | 156.900 | 156.900 | 156.760 | 156.760 | +1.67% | - | - |
| 11/07/2024 | 155.230 | 155.610 | 155.230 | 155.230 | -0.98% | - | - |
| 11/08/2024 | 154.740 | 154.740 | 153.550 | 153.550 | -1.08% | - | - |
| 11/11/2024 | 156.050 | 156.050 | 155.150 | 155.150 | +1.04% | - | - |
| 11/12/2024 | 154.810 | 154.810 | 154.810 | 154.810 | -0.22% | - | - |
| 11/13/2024 | 151.940 | 151.940 | 151.940 | 151.940 | -1.85% | - | - |
| 11/14/2024 | 154.990 | 168.890 | 154.990 | 168.890 | +11.16% | - | - |
| 11/15/2024 | 169.580 | 169.710 | 169.120 | 169.480 | +0.35% | - | - |
| 11/18/2024 | 166.410 | 166.410 | 163.020 | 163.050 | -3.79% | - | - |
| 11/19/2024 | 164.910 | 164.910 | 163.720 | 163.720 | +0.41% | - | - |
| 11/20/2024 | 161.490 | 166.240 | 161.490 | 166.240 | +1.54% | - | - |
| 11/21/2024 | 165.440 | 165.440 | 164.290 | 164.510 | -1.04% | - | - |
| 11/22/2024 | 164.660 | 164.880 | 164.660 | 164.880 | +0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover