| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 151.300 | +0.19% | +0.280 |
| 11/22/2024, 14:27:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 144.770 | 144.770 | 144.210 | 144.220 | -0.76% | - | - |
| 10/25/2024 | 143.700 | 143.700 | 143.650 | 143.650 | -0.40% | - | - |
| 10/28/2024 | 146.200 | 146.200 | 146.200 | 146.200 | +1.78% | - | - |
| 10/29/2024 | 146.930 | 146.930 | 146.740 | 146.740 | +0.37% | - | - |
| 10/30/2024 | 145.660 | 145.660 | 145.530 | 145.530 | -0.82% | - | - |
| 10/31/2024 | 144.770 | 144.770 | 144.230 | 144.230 | -0.89% | - | - |
| 11/01/2024 | 144.190 | 144.400 | 144.190 | 144.400 | +0.12% | - | - |
| 11/04/2024 | 143.680 | 143.680 | 143.550 | 143.550 | -0.59% | - | - |
| 11/05/2024 | 143.440 | 144.210 | 143.440 | 144.210 | +0.46% | - | - |
| 11/06/2024 | 146.070 | 146.070 | 145.990 | 145.990 | +1.23% | - | - |
| 11/07/2024 | 144.980 | 145.230 | 144.980 | 144.980 | -0.69% | - | - |
| 11/08/2024 | 144.660 | 144.660 | 143.870 | 143.870 | -0.77% | - | - |
| 11/11/2024 | 145.570 | 145.570 | 144.980 | 144.980 | +0.77% | - | - |
| 11/12/2024 | 144.770 | 144.770 | 144.770 | 144.770 | -0.14% | - | - |
| 11/13/2024 | 142.830 | 142.830 | 142.830 | 142.830 | -1.34% | - | - |
| 11/14/2024 | 144.900 | 153.870 | 144.900 | 153.870 | +7.73% | - | - |
| 11/15/2024 | 154.300 | 154.370 | 154.010 | 154.230 | +0.23% | - | - |
| 11/18/2024 | 152.320 | 152.320 | 150.060 | 150.070 | -2.70% | - | - |
| 11/19/2024 | 151.280 | 151.280 | 150.510 | 150.510 | +0.29% | - | - |
| 11/20/2024 | 149.070 | 152.090 | 149.070 | 152.090 | +1.05% | - | - |
| 11/21/2024 | 151.600 | 151.600 | 150.870 | 151.020 | -0.70% | - | - |
| 11/22/2024 | 151.110 | 151.300 | 151.110 | 151.300 | +0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover