LastChg. % 1DChg. Abs.
22.120+0.87%+0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202423.47023.47023.47023.470-0.04%--
10/25/202423.34023.34023.33023.330-0.60%--
10/28/202423.14023.14023.14023.140-0.81%--
10/29/202422.85023.04022.85023.040-0.43%--
10/30/202422.84022.84022.84022.840-0.87%--
10/31/202422.10022.10022.10022.100-3.24%--
11/01/202421.54021.54021.54021.540-2.53%--
11/04/202421.65021.65021.65021.650+0.51%--
11/05/202421.29021.29021.29021.290-1.66%--
11/06/202421.38021.38021.38021.380+0.42%--
11/07/202421.09021.09021.09021.090-1.36%--
11/08/202421.29021.29021.29021.290+0.95%--
11/11/202421.32021.32021.28021.280-0.05%--
11/12/202422.09022.09021.66021.660+1.79%--
11/13/202421.51021.51021.14021.140-2.40%--
11/14/202420.91021.38020.91021.380+1.14%--
11/15/202421.74021.93021.74021.930+2.57%--
11/18/202421.92021.92021.92021.920-0.05%--
11/19/202421.92021.92021.92021.9200.00%--
11/20/202421.91021.91021.91021.910-0.05%--
11/21/202421.93021.93021.93021.930+0.09%--
11/22/202421.99022.12021.99022.120+0.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas