LastChg. % 1DChg. Abs.
21.990+0.78%+0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202423.07023.07023.07023.0700.00%--
10/25/202422.96022.96022.95022.950-0.52%--
10/28/202422.79022.79022.79022.790-0.70%--
10/29/202422.55022.72022.55022.720-0.31%--
10/30/202422.54022.54022.54022.540-0.79%--
10/31/202421.91021.91021.91021.910-2.80%--
11/01/202421.43021.43021.43021.430-2.19%--
11/04/202421.53021.53021.53021.530+0.47%--
11/05/202421.22021.22021.22021.220-1.44%--
11/06/202421.30021.30021.30021.300+0.38%--
11/07/202421.06021.06021.06021.060-1.13%--
11/08/202421.23021.23021.23021.230+0.81%--
11/11/202421.26021.26021.22021.220-0.05%--
11/12/202421.93021.93021.57021.570+1.65%--
11/13/202421.44021.44021.11021.110-2.13%--
11/14/202420.91021.33020.91021.330+1.04%--
11/15/202421.65021.81021.65021.810+2.25%--
11/18/202421.81021.81021.81021.8100.00%--
11/19/202421.81021.81021.81021.8100.00%--
11/20/202421.80021.80021.80021.800-0.05%--
11/21/202421.82021.82021.82021.820+0.09%--
11/22/202421.88021.99021.88021.990+0.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas