| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.630 | +0.70% | +0.150 |
| 11/22/2024, 12:07:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 22.440 | 22.440 | 22.440 | 22.440 | +0.04% | - | - |
| 10/25/2024 | 22.350 | 22.350 | 22.340 | 22.340 | -0.45% | - | - |
| 10/28/2024 | 22.220 | 22.220 | 22.220 | 22.220 | -0.54% | - | - |
| 10/29/2024 | 22.030 | 22.160 | 22.030 | 22.160 | -0.27% | - | - |
| 10/30/2024 | 22.020 | 22.020 | 22.020 | 22.020 | -0.63% | - | - |
| 10/31/2024 | 21.500 | 21.500 | 21.500 | 21.500 | -2.36% | - | - |
| 11/01/2024 | 21.100 | 21.100 | 21.100 | 21.100 | -1.86% | - | - |
| 11/04/2024 | 21.190 | 21.190 | 21.190 | 21.190 | +0.43% | - | - |
| 11/05/2024 | 20.940 | 20.940 | 20.940 | 20.940 | -1.18% | - | - |
| 11/06/2024 | 21.010 | 21.010 | 21.010 | 21.010 | +0.33% | - | - |
| 11/07/2024 | 20.810 | 20.810 | 20.810 | 20.810 | -0.95% | - | - |
| 11/08/2024 | 20.950 | 20.950 | 20.950 | 20.950 | +0.67% | - | - |
| 11/11/2024 | 20.980 | 20.980 | 20.960 | 20.960 | +0.05% | - | - |
| 11/12/2024 | 21.550 | 21.550 | 21.250 | 21.250 | +1.38% | - | - |
| 11/13/2024 | 21.150 | 21.150 | 20.870 | 20.870 | -1.79% | - | - |
| 11/14/2024 | 20.710 | 21.050 | 20.710 | 21.050 | +0.86% | - | - |
| 11/15/2024 | 21.340 | 21.470 | 21.340 | 21.470 | +2.00% | - | - |
| 11/18/2024 | 21.470 | 21.470 | 21.470 | 21.470 | 0.00% | - | - |
| 11/19/2024 | 21.470 | 21.470 | 21.470 | 21.470 | 0.00% | - | - |
| 11/20/2024 | 21.460 | 21.460 | 21.460 | 21.460 | -0.05% | - | - |
| 11/21/2024 | 21.480 | 21.480 | 21.480 | 21.480 | +0.09% | - | - |
| 11/22/2024 | 21.530 | 21.630 | 21.530 | 21.630 | +0.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover