LastChg. % 1DChg. Abs.
68.700-1.79%-1.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/23/202470.84070.84070.20070.2000.00%--
09/24/202470.36070.36070.31070.310+0.16%--
09/25/202468.66069.00068.66069.000-1.86%--
09/26/202470.26070.26069.95069.950+1.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000