| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 72.900 | -0.52% | -0.380 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 69.170 | 69.170 | 68.970 | 68.970 | -1.84% | - | - |
| 10/25/2024 | 68.730 | 69.230 | 68.730 | 69.230 | +0.38% | - | - |
| 10/28/2024 | 69.280 | 70.810 | 69.280 | 70.400 | +1.69% | - | - |
| 10/29/2024 | 72.660 | 72.660 | 72.570 | 72.570 | +3.08% | - | - |
| 10/30/2024 | 71.710 | 71.710 | 70.890 | 70.890 | -2.32% | - | - |
| 10/31/2024 | 70.660 | 70.660 | 70.650 | 70.650 | -0.34% | - | - |
| 11/01/2024 | 71.880 | 71.880 | 71.880 | 71.880 | +1.74% | - | - |
| 11/04/2024 | 71.270 | 71.270 | 71.270 | 71.270 | -0.85% | - | - |
| 11/05/2024 | 72.200 | 72.370 | 72.200 | 72.370 | +1.54% | - | - |
| 11/06/2024 | 73.570 | 73.730 | 73.570 | 73.730 | +1.88% | - | - |
| 11/07/2024 | 72.560 | 73.730 | 72.560 | 73.730 | 0.00% | - | - |
| 11/08/2024 | 73.760 | 73.760 | 73.760 | 73.760 | +0.04% | - | - |
| 11/11/2024 | 73.850 | 73.850 | 73.850 | 73.850 | +0.12% | - | - |
| 11/12/2024 | 74.180 | 74.180 | 73.920 | 73.920 | +0.09% | - | - |
| 11/13/2024 | 73.020 | 73.180 | 73.020 | 73.180 | -1.00% | - | - |
| 11/14/2024 | 72.770 | 72.770 | 72.770 | 72.770 | -0.56% | - | - |
| 11/15/2024 | 71.860 | 72.760 | 71.860 | 72.760 | -0.01% | - | - |
| 11/18/2024 | 73.580 | 74.240 | 73.580 | 74.240 | +2.03% | - | - |
| 11/19/2024 | 74.560 | 74.560 | 73.450 | 73.450 | -1.06% | - | - |
| 11/20/2024 | 74.570 | 74.570 | 74.540 | 74.540 | +1.48% | - | - |
| 11/21/2024 | 73.510 | 73.510 | 73.280 | 73.280 | -1.69% | - | - |
| 11/22/2024 | 74.200 | 74.200 | 72.900 | 72.900 | -0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover