| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 71.870 | -0.39% | -0.280 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 68.760 | 68.760 | 68.600 | 68.600 | -1.49% | - | - |
| 10/25/2024 | 68.400 | 68.820 | 68.400 | 68.820 | +0.32% | - | - |
| 10/28/2024 | 68.860 | 70.100 | 68.860 | 69.780 | +1.39% | - | - |
| 10/29/2024 | 71.580 | 71.580 | 71.500 | 71.500 | +2.46% | - | - |
| 10/30/2024 | 70.830 | 70.830 | 70.170 | 70.170 | -1.86% | - | - |
| 10/31/2024 | 69.970 | 69.970 | 69.960 | 69.960 | -0.30% | - | - |
| 11/01/2024 | 70.950 | 70.950 | 70.950 | 70.950 | +1.42% | - | - |
| 11/04/2024 | 70.470 | 70.470 | 70.470 | 70.470 | -0.68% | - | - |
| 11/05/2024 | 71.210 | 71.340 | 71.210 | 71.340 | +1.23% | - | - |
| 11/06/2024 | 72.310 | 72.430 | 72.310 | 72.430 | +1.53% | - | - |
| 11/07/2024 | 71.520 | 72.470 | 71.520 | 72.470 | +0.06% | - | - |
| 11/08/2024 | 72.490 | 72.490 | 72.490 | 72.490 | +0.03% | - | - |
| 11/11/2024 | 72.580 | 72.580 | 72.580 | 72.580 | +0.12% | - | - |
| 11/12/2024 | 72.850 | 72.850 | 72.650 | 72.650 | +0.10% | - | - |
| 11/13/2024 | 71.950 | 72.070 | 71.950 | 72.070 | -0.80% | - | - |
| 11/14/2024 | 71.700 | 71.700 | 71.700 | 71.700 | -0.51% | - | - |
| 11/15/2024 | 71.000 | 71.700 | 71.000 | 71.700 | 0.00% | - | - |
| 11/18/2024 | 72.340 | 72.880 | 72.340 | 72.880 | +1.65% | - | - |
| 11/19/2024 | 73.140 | 73.140 | 72.280 | 72.280 | -0.82% | - | - |
| 11/20/2024 | 73.140 | 73.140 | 73.110 | 73.110 | +1.15% | - | - |
| 11/21/2024 | 72.330 | 72.330 | 72.150 | 72.150 | -1.31% | - | - |
| 11/22/2024 | 72.860 | 72.860 | 71.870 | 71.870 | -0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover