| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 77.050 | +0.36% | +0.280 |
| 04/17/2025, 12:10:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/21/2025 | 79.130 | 79.130 | 79.080 | 79.080 | +0.06% | - | - |
| 03/24/2025 | 79.150 | 79.150 | 78.850 | 78.850 | -0.29% | - | - |
| 03/25/2025 | 78.550 | 78.550 | 78.550 | 78.550 | -0.38% | - | - |
| 03/26/2025 | 78.520 | 78.520 | 78.150 | 78.350 | -0.25% | - | - |
| 03/27/2025 | 78.180 | 78.300 | 78.180 | 78.300 | -0.06% | - | - |
| 03/28/2025 | 77.980 | 77.980 | 77.960 | 77.960 | -0.43% | - | - |
| 03/31/2025 | 77.650 | 77.810 | 77.650 | 77.810 | -0.19% | - | - |
| 04/01/2025 | 78.120 | 78.150 | 78.120 | 78.150 | +0.44% | - | - |
| 04/02/2025 | 78.480 | 78.480 | 78.460 | 78.460 | +0.40% | - | - |
| 04/03/2025 | 78.140 | 78.140 | 78.140 | 78.140 | -0.41% | - | - |
| 04/04/2025 | 77.430 | 77.430 | 74.760 | 74.760 | -4.33% | - | - |
| 04/07/2025 | 72.800 | 75.890 | 72.800 | 74.420 | -0.45% | - | - |
| 04/08/2025 | 75.260 | 76.490 | 75.260 | 76.490 | +2.78% | - | - |
| 04/09/2025 | 75.660 | 75.660 | 75.270 | 75.270 | -1.59% | - | - |
| 04/10/2025 | 77.430 | 77.430 | 76.700 | 76.700 | +1.90% | - | - |
| 04/11/2025 | 76.090 | 76.090 | 75.060 | 75.420 | -1.67% | - | - |
| 04/14/2025 | 76.240 | 76.580 | 76.240 | 76.580 | +1.54% | - | - |
| 04/15/2025 | 77.060 | 77.060 | 76.590 | 76.590 | +0.01% | - | - |
| 04/16/2025 | 76.810 | 76.810 | 76.770 | 76.770 | +0.24% | - | - |
| 04/17/2025 | 76.860 | 77.050 | 76.860 | 77.050 | +0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover