LastChg. % 1DChg. Abs.
68.260-1.47%-1.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/23/202469.98069.98069.45069.4500.00%--
09/24/202469.59069.59069.55069.550+0.14%--
09/25/202468.21068.49068.21068.490-1.52%--
09/26/202469.52069.52069.28069.280+1.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000