| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.730 | -2.00% | -0.300 |
| 11/20/2024, 12:03:57 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 18.530 | 18.530 | 18.530 | 18.530 | -1.07% | - | - |
| 10/25/2024 | 18.630 | 18.630 | 18.630 | 18.630 | +0.54% | - | - |
| 10/28/2024 | 18.480 | 18.480 | 18.480 | 18.480 | -0.81% | - | - |
| 10/29/2024 | 17.100 | 17.100 | 16.510 | 16.510 | -10.66% | - | - |
| 10/30/2024 | 16.950 | 16.950 | 16.660 | 16.660 | +0.91% | - | - |
| 10/31/2024 | 16.210 | 16.210 | 16.180 | 16.180 | -2.88% | - | - |
| 11/01/2024 | 16.360 | 16.360 | 16.360 | 16.360 | +1.11% | - | - |
| 11/04/2024 | 15.950 | 15.950 | 15.950 | 15.950 | -2.51% | - | - |
| 11/05/2024 | 16.360 | 16.360 | 16.070 | 16.070 | +0.75% | - | - |
| 11/06/2024 | 16.550 | 16.550 | 16.550 | 16.550 | +2.99% | - | - |
| 11/07/2024 | 16.780 | 16.780 | 16.780 | 16.780 | +1.39% | - | - |
| 11/08/2024 | 17.240 | 17.240 | 16.650 | 16.650 | -0.77% | - | - |
| 11/11/2024 | 16.870 | 16.870 | 16.870 | 16.870 | +1.32% | - | - |
| 11/12/2024 | 17.000 | 17.000 | 16.880 | 16.880 | +0.06% | - | - |
| 11/13/2024 | 16.600 | 16.600 | 16.600 | 16.600 | -1.66% | - | - |
| 11/14/2024 | 16.390 | 16.390 | 16.390 | 16.390 | -1.27% | - | - |
| 11/15/2024 | 16.170 | 16.170 | 15.950 | 15.950 | -2.68% | - | - |
| 11/18/2024 | 16.100 | 16.100 | 16.100 | 16.100 | +0.94% | - | - |
| 11/19/2024 | 15.740 | 15.740 | 15.030 | 15.030 | -6.65% | - | - |
| 11/20/2024 | 15.150 | 15.150 | 14.730 | 14.730 | -2.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover