LastChg. % 1DChg. Abs.
18.910+1.67%+0.310
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/23/202418.70019.05018.70019.0500.00%--
09/24/202418.99018.99018.01018.580-2.47%--
09/25/202417.97018.34017.97018.270-1.67%--
09/26/202418.60018.60018.60018.600+1.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000