LastChg. % 1DChg. Abs.
18.620+1.47%+0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/23/202418.46018.77018.46018.7700.00%--
09/24/202418.72018.72017.82018.330-2.34%--
09/25/202417.79018.12017.79018.050-1.53%--
09/26/202418.35018.35018.35018.350+1.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000