LastChg. % 1DChg. Abs.
13.830+0.95%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202418.30018.30018.30018.300-0.97%--
10/25/202418.39018.39018.39018.390+0.49%--
10/28/202418.26018.26018.26018.260-0.71%--
10/29/202417.02017.02016.48016.480-9.75%--
10/30/202416.89016.89016.62016.620+0.85%--
10/31/202416.21016.21016.18016.180-2.65%--
11/01/202416.35016.35016.35016.350+1.05%--
11/04/202415.97015.97015.97015.970-2.32%--
11/05/202416.35016.35016.08016.080+0.69%--
11/06/202416.52016.52016.52016.520+2.74%--
11/07/202416.74016.74016.74016.740+1.33%--
11/08/202417.16017.16016.62016.620-0.72%--
11/11/202416.82016.82016.82016.820+1.20%--
11/12/202416.95016.95016.83016.830+0.06%--
11/13/202416.58016.58016.58016.580-1.49%--
11/14/202416.39016.39016.39016.390-1.15%--
11/15/202416.18016.18015.99015.990-2.44%--
11/18/202416.13016.13016.13016.130+0.88%--
11/19/202415.79015.79015.12015.120-6.26%--
11/20/202415.23015.23014.84014.840-1.85%--
11/21/202414.55014.55013.70013.700-7.68%--
11/22/202413.83013.83013.83013.830+0.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas