LastChg. % 1DChg. Abs.
34.770+0.84%+0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202434.97034.97034.97034.970-0.34%--
10/25/202434.91034.91034.91034.910-0.17%--
10/28/202435.12035.12035.12035.120+0.60%--
10/29/202435.40035.40035.40035.400+0.80%--
10/30/202435.16035.16035.16035.160-0.68%--
10/31/202435.01035.01034.83034.830-0.94%--
11/01/202434.86034.86034.86034.860+0.09%--
11/04/202434.73034.82034.73034.820-0.11%--
11/05/202434.80034.80034.80034.800-0.06%--
11/06/202435.24035.24035.21035.210+1.18%--
11/07/202434.87034.87034.87034.870-0.97%--
11/08/202435.07035.07035.07035.070+0.57%--
11/11/202435.15035.15035.15035.150+0.23%--
11/12/202434.95034.95034.95034.950-0.57%--
11/13/202434.59034.59034.55034.550-1.14%--
11/14/202434.33034.33034.33034.330-0.64%--
11/15/202434.89034.89034.89034.890+1.63%--
11/18/202435.08035.08035.08035.080+0.54%--
11/19/202435.27035.27034.41034.410-1.91%--
11/20/202434.73034.73034.73034.730+0.93%--
11/21/202434.58034.58034.48034.480-0.72%--
11/22/202434.77034.77034.77034.770+0.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas