LastChg. % 1DChg. Abs.
34.660+0.38%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/23/202434.45034.45034.45034.4500.00%--
09/24/202434.50034.50034.50034.500+0.15%--
09/25/202434.32034.38034.32034.380-0.35%--
09/26/202434.53034.53034.53034.530+0.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000