LastChg. % 1DChg. Abs.
34.310+0.62%+0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202434.43034.43034.43034.430-0.26%--
10/25/202434.39034.39034.39034.390-0.12%--
10/28/202434.55034.55034.55034.550+0.47%--
10/29/202434.77034.77034.77034.770+0.64%--
10/30/202434.60034.60034.60034.600-0.49%--
10/31/202434.47034.47034.34034.340-0.75%--
11/01/202434.36034.36034.36034.360+0.06%--
11/04/202434.27034.34034.27034.340-0.06%--
11/05/202434.33034.33034.33034.330-0.03%--
11/06/202434.66034.66034.63034.630+0.87%--
11/07/202434.39034.39034.39034.390-0.69%--
11/08/202434.54034.54034.54034.540+0.44%--
11/11/202434.60034.60034.60034.600+0.17%--
11/12/202434.46034.46034.46034.460-0.40%--
11/13/202434.20034.20034.17034.170-0.84%--
11/14/202434.01034.01034.01034.010-0.47%--
11/15/202434.42034.42034.42034.420+1.21%--
11/18/202434.56034.56034.56034.560+0.41%--
11/19/202434.70034.70034.04034.040-1.50%--
11/20/202434.28034.28034.28034.280+0.71%--
11/21/202434.17034.17034.10034.100-0.53%--
11/22/202434.31034.31034.31034.310+0.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas