| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.610 | -1.69% | -0.510 |
| 02/13/2026, 09:57:50 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 29.620 | 29.620 | 29.610 | 29.610 | -1.69% | - | - |
| 02/12/2026 | 30.120 | 30.120 | 30.120 | 30.120 | +0.23% | - | - |
| 02/11/2026 | 30.050 | 30.050 | 30.050 | 30.050 | +1.52% | - | - |
| 02/10/2026 | 29.600 | 29.600 | 29.600 | 29.600 | +0.34% | - | - |
| 02/09/2026 | 29.500 | 29.500 | 29.500 | 29.500 | +2.47% | - | - |
| 02/06/2026 | 28.790 | 28.790 | 28.790 | 28.790 | -0.93% | - | - |
| 02/05/2026 | 29.060 | 29.060 | 29.060 | 29.060 | +0.66% | - | - |
| 02/04/2026 | 28.870 | 28.870 | 28.870 | 28.870 | +1.62% | - | - |
| 02/03/2026 | 28.410 | 28.410 | 28.410 | 28.410 | +2.71% | - | - |
| 02/02/2026 | 27.660 | 27.660 | 27.660 | 27.660 | -0.14% | - | - |
| 01/30/2026 | 27.700 | 27.700 | 27.700 | 27.700 | -3.05% | - | - |
| 01/29/2026 | 28.570 | 28.570 | 28.570 | 28.570 | +1.20% | - | - |
| 01/28/2026 | 28.230 | 28.230 | 28.230 | 28.230 | +0.46% | - | - |
| 01/27/2026 | 28.100 | 28.100 | 28.100 | 28.100 | +0.46% | - | - |
| 01/26/2026 | 27.970 | 27.970 | 27.970 | 27.970 | -0.60% | - | - |
| 01/23/2026 | 28.000 | 28.140 | 28.000 | 28.140 | -0.28% | - | - |
| 01/22/2026 | 28.220 | 28.220 | 28.220 | 28.220 | +6.05% | - | - |
| 01/21/2026 | 26.610 | 26.610 | 26.610 | 26.610 | -2.56% | - | - |
| 01/20/2026 | 27.310 | 27.310 | 27.310 | 27.310 | -1.51% | - | - |
| 01/19/2026 | 27.730 | 27.730 | 27.730 | 27.730 | -2.94% | - | - |
| 01/16/2026 | 28.570 | 28.570 | 28.570 | 28.570 | -1.58% | - | - |
| 01/15/2026 | 29.030 | 29.030 | 29.030 | 29.030 | +0.03% | - | - |
| 01/14/2026 | 28.640 | 29.020 | 28.640 | 29.020 | +2.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover