LastChg. % 1DChg. Abs.
24.670-0.28%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202425.08025.15025.08025.150-0.08%--
10/25/202425.19025.42025.19025.420+1.07%--
10/28/202425.50025.50025.42025.4200.00%--
10/29/202425.56025.56025.52025.520+0.39%--
10/30/202425.44025.44025.32025.320-0.78%--
10/31/202425.17025.31025.17025.310-0.04%--
11/01/202425.42025.52025.42025.520+0.83%--
11/04/202425.60025.60025.53025.530+0.04%--
11/05/202425.38025.38025.38025.380-0.59%--
11/06/202426.19026.19026.19026.190+3.19%--
11/07/202425.73025.73025.73025.730-1.76%--
11/08/202425.56025.71025.56025.710-0.08%--
11/11/202425.95025.95025.95025.950+0.93%--
11/12/202425.03025.25025.03025.250-2.70%--
11/13/202424.60024.60024.35024.350-3.56%--
11/14/202424.56024.79024.56024.790+1.81%--
11/15/202424.71024.71024.71024.710-0.32%--
11/18/202425.58025.58025.36025.360+2.63%--
11/19/202425.17025.17025.05025.050-1.22%--
11/20/202425.13025.13025.01025.010-0.16%--
11/21/202424.93024.93024.74024.740-1.08%--
11/22/202424.65024.67024.65024.670-0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas