LastChg. % 1DChg. Abs.
32.370+1.06%+0.340
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/29/202431.99031.99031.99031.990-0.90%--
11/01/202431.81031.81031.81031.810-0.56%--
11/04/202432.03032.03032.03032.030+0.69%--
11/14/202432.37032.37032.37032.370+1.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000