| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.420 | +0.53% | +0.050 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 9.140 | 9.140 | 9.140 | 9.140 | +0.33% | - | - |
| 10/25/2024 | 9.090 | 9.090 | 9.090 | 9.090 | -0.55% | - | - |
| 10/28/2024 | 8.990 | 8.990 | 8.990 | 8.990 | -1.10% | - | - |
| 10/29/2024 | 9.000 | 9.000 | 9.000 | 9.000 | +0.11% | - | - |
| 10/30/2024 | 9.010 | 9.010 | 9.010 | 9.010 | +0.11% | - | - |
| 10/31/2024 | 8.920 | 8.920 | 8.920 | 8.920 | -1.00% | - | - |
| 11/01/2024 | 9.080 | 9.080 | 9.080 | 9.080 | +1.79% | - | - |
| 11/04/2024 | 9.130 | 9.170 | 9.130 | 9.170 | +0.99% | - | - |
| 11/05/2024 | 9.140 | 9.140 | 9.140 | 9.140 | -0.33% | - | - |
| 11/06/2024 | 9.340 | 9.340 | 9.340 | 9.340 | +2.19% | - | - |
| 11/07/2024 | 9.390 | 9.390 | 9.390 | 9.390 | +0.54% | - | - |
| 11/08/2024 | 9.440 | 9.440 | 9.440 | 9.440 | +0.53% | - | - |
| 11/11/2024 | 9.520 | 9.520 | 9.440 | 9.440 | 0.00% | - | - |
| 11/12/2024 | 9.350 | 9.350 | 9.350 | 9.350 | -0.95% | - | - |
| 11/13/2024 | 9.270 | 9.270 | 9.230 | 9.230 | -1.28% | - | - |
| 11/14/2024 | 9.120 | 9.150 | 9.120 | 9.150 | -0.87% | - | - |
| 11/15/2024 | 9.220 | 9.220 | 9.220 | 9.220 | +0.77% | - | - |
| 11/18/2024 | 9.260 | 9.260 | 9.260 | 9.260 | +0.43% | - | - |
| 11/19/2024 | 9.310 | 9.310 | 9.310 | 9.310 | +0.54% | - | - |
| 11/20/2024 | 9.430 | 9.430 | 9.370 | 9.370 | +0.64% | - | - |
| 11/21/2024 | 9.370 | 9.370 | 9.370 | 9.370 | 0.00% | - | - |
| 11/22/2024 | 9.420 | 9.420 | 9.420 | 9.420 | +0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover