| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.610 | +0.34% | +0.350 |
| 11/22/2024, 14:10:53 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 101.080 | 101.080 | 100.420 | 100.420 | +0.05% | - | - |
| 10/25/2024 | 100.110 | 100.330 | 99.790 | 99.790 | -0.63% | - | - |
| 10/28/2024 | 100.070 | 100.070 | 100.070 | 100.070 | +0.28% | - | - |
| 10/29/2024 | 100.090 | 100.520 | 99.850 | 99.850 | -0.22% | - | - |
| 10/30/2024 | 99.780 | 99.850 | 99.760 | 99.760 | -0.09% | - | - |
| 10/31/2024 | 99.180 | 99.180 | 98.070 | 98.070 | -1.69% | - | - |
| 11/01/2024 | 98.210 | 98.570 | 98.210 | 98.330 | +0.27% | - | - |
| 11/04/2024 | 98.870 | 98.870 | 98.870 | 98.870 | +0.55% | - | - |
| 11/05/2024 | 98.770 | 99.020 | 98.770 | 99.020 | +0.15% | - | - |
| 11/06/2024 | 100.980 | 101.490 | 100.980 | 101.290 | +2.29% | - | - |
| 11/07/2024 | 101.720 | 102.400 | 101.520 | 102.020 | +0.72% | - | - |
| 11/08/2024 | 102.060 | 102.060 | 100.610 | 100.610 | -1.38% | - | - |
| 11/11/2024 | 101.220 | 101.520 | 101.220 | 101.520 | +0.90% | - | - |
| 11/12/2024 | 101.560 | 101.560 | 101.350 | 101.350 | -0.17% | - | - |
| 11/13/2024 | 101.460 | 101.770 | 101.460 | 101.560 | +0.21% | - | - |
| 11/14/2024 | 102.500 | 103.420 | 102.400 | 103.420 | +1.83% | - | - |
| 11/15/2024 | 103.510 | 103.850 | 103.510 | 103.850 | +0.42% | - | - |
| 11/18/2024 | 103.970 | 103.980 | 103.540 | 103.710 | -0.13% | - | - |
| 11/19/2024 | 103.590 | 103.590 | 102.950 | 102.950 | -0.73% | - | - |
| 11/20/2024 | 103.240 | 103.490 | 102.780 | 102.780 | -0.17% | - | - |
| 11/21/2024 | 102.990 | 103.460 | 102.510 | 103.260 | +0.47% | - | - |
| 11/22/2024 | 103.320 | 103.680 | 103.260 | 103.610 | +0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover