| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.070 | -1.69% | -1.690 |
| 10/31/2024, 16:04:36 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2024 | 100.650 | 100.650 | 99.810 | 99.810 | -0.98% | - | - |
| 10/02/2024 | 99.730 | 100.250 | 99.500 | 99.500 | -0.31% | - | - |
| 10/03/2024 | 100.580 | 100.580 | 99.200 | 99.400 | -0.10% | - | - |
| 10/04/2024 | 99.100 | 99.730 | 99.100 | 99.610 | +0.21% | - | - |
| 10/07/2024 | 100.170 | 100.260 | 99.840 | 100.070 | +0.46% | - | - |
| 10/08/2024 | 99.670 | 99.670 | 99.670 | 99.670 | -0.40% | - | - |
| 10/09/2024 | 99.790 | 100.620 | 99.790 | 100.090 | +0.42% | - | - |
| 10/10/2024 | 100.720 | 101.110 | 100.510 | 101.110 | +1.02% | - | - |
| 10/11/2024 | 101.620 | 101.620 | 100.340 | 100.340 | -0.76% | - | - |
| 10/14/2024 | 101.030 | 101.030 | 101.030 | 101.030 | +0.69% | - | - |
| 10/15/2024 | 100.950 | 100.950 | 100.260 | 100.660 | -0.37% | - | - |
| 10/16/2024 | 100.580 | 100.580 | 100.480 | 100.500 | -0.16% | - | - |
| 10/17/2024 | 101.500 | 101.800 | 101.310 | 101.800 | +1.29% | - | - |
| 10/18/2024 | 100.770 | 101.190 | 100.770 | 100.990 | -0.80% | - | - |
| 10/21/2024 | 101.560 | 101.560 | 101.040 | 101.240 | +0.25% | - | - |
| 10/22/2024 | 101.250 | 101.250 | 100.750 | 100.970 | -0.27% | - | - |
| 10/23/2024 | 100.600 | 100.600 | 100.370 | 100.370 | -0.59% | - | - |
| 10/24/2024 | 101.080 | 101.080 | 100.420 | 100.420 | +0.05% | - | - |
| 10/25/2024 | 100.110 | 100.330 | 99.790 | 99.790 | -0.63% | - | - |
| 10/28/2024 | 100.070 | 100.070 | 100.070 | 100.070 | +0.28% | - | - |
| 10/29/2024 | 100.090 | 100.520 | 99.850 | 99.850 | -0.22% | - | - |
| 10/30/2024 | 99.780 | 99.850 | 99.760 | 99.760 | -0.09% | - | - |
| 10/31/2024 | 99.180 | 99.180 | 98.070 | 98.070 | -1.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover