LastChg. % 1DChg. Abs.
104.860+0.28%+0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024102.910102.910102.430102.430+0.05%--
10/25/2024102.200102.370101.970101.970-0.45%--
10/28/2024102.200102.200102.200102.200+0.23%--
10/29/2024102.220102.530102.040102.040-0.16%--
10/30/2024102.000102.030101.980101.980-0.06%--
10/31/2024101.520101.520100.690100.690-1.26%--
11/01/2024100.800101.070100.800100.900+0.21%--
11/04/2024101.310101.310101.310101.310+0.41%--
11/05/2024101.240101.430101.240101.420+0.11%--
11/06/2024102.880103.230102.880103.100+1.66%--
11/07/2024103.420103.880103.280103.620+0.50%--
11/08/2024103.670103.670102.650102.650-0.94%--
11/11/2024103.110103.310103.110103.310+0.64%--
11/12/2024103.350103.350103.210103.210-0.10%--
11/13/2024103.290103.510103.290103.360+0.15%--
11/14/2024104.030104.660103.960104.660+1.26%--
11/15/2024104.720104.950104.720104.950+0.28%--
11/18/2024105.030105.040104.740104.850-0.10%--
11/19/2024104.780104.780104.350104.350-0.48%--
11/20/2024104.540104.700104.230104.230-0.11%--
11/21/2024104.390104.710104.050104.570+0.33%--
11/22/2024104.640104.890104.620104.860+0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas