LastChg. % 1DChg. Abs.
100.690-1.26%-1.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/2024102.420102.420101.820101.820-0.68%--
10/02/2024101.770102.150101.590101.590-0.23%--
10/03/2024102.390102.390101.380101.530-0.06%--
10/04/2024101.300101.750101.300101.650+0.12%--
10/07/2024102.060102.110101.800101.970+0.31%--
10/08/2024101.700101.700101.700101.700-0.26%--
10/09/2024101.800102.390101.800102.010+0.30%--
10/10/2024102.450102.720102.300102.720+0.70%--
10/11/2024103.100103.100102.190102.190-0.52%--
10/14/2024102.710102.710102.710102.710+0.51%--
10/15/2024102.670102.670102.190102.470-0.23%--
10/16/2024102.430102.430102.360102.380-0.09%--
10/17/2024103.080103.300102.950103.300+0.90%--
10/18/2024102.600102.920102.600102.770-0.51%--
10/21/2024103.200103.200102.820102.960+0.18%--
10/22/2024102.960102.960102.610102.770-0.18%--
10/23/2024102.540102.540102.380102.380-0.38%--
10/24/2024102.910102.910102.430102.430+0.05%--
10/25/2024102.200102.370101.970101.970-0.45%--
10/28/2024102.200102.200102.200102.200+0.23%--
10/29/2024102.220102.530102.040102.040-0.16%--
10/30/2024102.000102.030101.980101.980-0.06%--
10/31/2024101.520101.520100.690100.690-1.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas