LastChg. % 1DChg. Abs.
93.560-0.34%-0.320
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202492.91092.91092.91092.910+0.14%--
10/25/202492.83092.83092.83092.830-0.09%--
10/28/202492.97092.97092.97092.970+0.15%--
10/29/202493.32093.32093.32093.320+0.38%--
10/30/202493.14093.14092.83092.830-0.53%--
10/31/202492.81093.18092.81093.180+0.38%--
11/01/202493.10093.10092.90092.900-0.30%--
11/04/202492.76092.76092.69092.690-0.23%--
11/05/202492.49092.49092.49092.490-0.22%--
11/06/202492.67092.67092.67092.670+0.19%--
11/07/202492.18092.18092.18092.180-0.53%--
11/08/202493.01093.01093.01093.010+0.90%--
11/11/202493.85093.85093.85093.850+0.90%--
11/12/202493.02093.02093.02093.020-0.88%--
11/13/202492.62092.62092.62092.620-0.43%--
11/14/202492.45092.45092.45092.450-0.18%--
11/15/202492.81092.81092.81092.810+0.39%--
11/18/202493.53093.53093.23093.230+0.45%--
11/19/202492.56092.56092.56092.560-0.72%--
11/20/202493.37093.37093.37093.370+0.88%--
11/21/202493.88093.88093.88093.880+0.55%--
11/22/202493.90093.90093.56093.560-0.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas