LastChg. % 1DChg. Abs.
96.460-0.17%-0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202495.70095.70095.70095.700+0.12%--
10/25/202495.65095.65095.65095.650-0.05%--
10/28/202495.77095.77095.77095.770+0.13%--
10/29/202496.03096.03096.03096.030+0.27%--
10/30/202495.92095.92095.70095.700-0.34%--
10/31/202495.66095.90095.66095.900+0.21%--
11/01/202495.86095.86095.72095.720-0.19%--
11/04/202495.65095.65095.61095.610-0.11%--
11/05/202495.47095.47095.47095.470-0.15%--
11/06/202495.65095.65095.65095.650+0.19%--
11/07/202495.32095.32095.32095.320-0.35%--
11/08/202495.90095.90095.90095.900+0.61%--
11/11/202496.51096.51096.51096.510+0.64%--
11/12/202495.97095.97095.97095.970-0.56%--
11/13/202495.70095.70095.70095.700-0.28%--
11/14/202495.60095.60095.60095.600-0.10%--
11/15/202495.87095.87095.87095.870+0.28%--
11/18/202496.37096.37096.16096.160+0.30%--
11/19/202495.73095.73095.73095.730-0.45%--
11/20/202496.27096.27096.27096.270+0.56%--
11/21/202496.62096.62096.62096.620+0.36%--
11/22/202496.65096.65096.46096.460-0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas