| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.500 | +0.93% | +0.930 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 98.480 | 98.480 | 98.480 | 98.480 | -1.02% | - | - |
| 10/25/2024 | 97.780 | 98.500 | 97.780 | 98.500 | +0.02% | - | - |
| 10/28/2024 | 98.820 | 98.820 | 98.820 | 98.820 | +0.32% | - | - |
| 10/29/2024 | 99.260 | 99.260 | 99.150 | 99.150 | +0.33% | - | - |
| 10/30/2024 | 98.190 | 98.260 | 97.640 | 98.260 | -0.90% | - | - |
| 10/31/2024 | 98.640 | 98.640 | 98.640 | 98.640 | +0.39% | - | - |
| 11/01/2024 | 98.240 | 98.240 | 98.240 | 98.240 | -0.41% | - | - |
| 11/04/2024 | 99.450 | 99.450 | 99.450 | 99.450 | +1.23% | - | - |
| 11/05/2024 | 97.590 | 98.000 | 97.590 | 98.000 | -1.46% | - | - |
| 11/06/2024 | 100.300 | 100.300 | 100.300 | 100.300 | +2.35% | - | - |
| 11/08/2024 | 103.400 | 103.400 | 102.160 | 102.160 | +1.85% | - | - |
| 11/12/2024 | 103.860 | 103.860 | 103.860 | 103.860 | +1.66% | - | - |
| 11/13/2024 | 103.590 | 103.590 | 103.590 | 103.590 | -0.26% | - | - |
| 11/14/2024 | 103.830 | 103.830 | 103.090 | 103.090 | -0.48% | - | - |
| 11/15/2024 | 102.920 | 103.260 | 102.920 | 103.260 | +0.16% | - | - |
| 11/18/2024 | 103.910 | 103.910 | 103.910 | 103.910 | +0.63% | - | - |
| 11/20/2024 | 103.730 | 103.810 | 103.730 | 103.810 | -0.10% | - | - |
| 11/21/2024 | 99.570 | 99.570 | 99.570 | 99.570 | -4.08% | - | - |
| 11/22/2024 | 100.160 | 100.500 | 100.160 | 100.500 | +0.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover