LastChg. % 1DChg. Abs.
103.630+0.54%+0.560
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024101.800101.800101.800101.800+0.28%--
10/25/2024102.190102.190102.190102.190+0.38%--
10/28/2024102.960102.960102.960102.960+0.75%--
10/29/2024103.100103.100103.100103.100+0.14%--
10/30/2024102.240102.240102.240102.240-0.83%--
10/31/2024100.910100.910100.910100.910-1.30%--
11/01/202498.60098.60098.60098.600-2.29%--
11/04/202497.96097.96097.96097.960-0.65%--
11/05/202498.28098.28098.28098.280+0.33%--
11/06/2024103.930103.930103.930103.930+5.75%--
11/07/2024103.800103.800103.800103.800-0.13%--
11/08/2024105.250105.250105.250105.250+1.40%--
11/11/2024104.770104.770104.770104.770-0.46%--
11/12/2024104.450104.450104.450104.450-0.31%--
11/13/2024104.590104.590104.590104.590+0.13%--
11/14/2024103.250103.250103.250103.250-1.28%--
11/15/2024103.170103.170103.170103.170-0.08%--
11/18/2024102.130102.130102.130102.130-1.01%--
11/19/2024103.680103.680103.680103.680+1.52%--
11/20/2024103.370103.370103.370103.370-0.30%--
11/21/2024103.070103.070103.070103.070-0.29%--
11/22/2024103.630103.630103.630103.630+0.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas