LastChg. % 1DChg. Abs.
103.270+0.51%+0.520
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024101.400101.400101.400101.400+0.26%--
10/25/2024101.770101.770101.770101.770+0.36%--
10/28/2024102.490102.490102.490102.490+0.71%--
10/29/2024102.620102.620102.620102.620+0.13%--
10/30/2024101.820101.820101.820101.820-0.78%--
10/31/2024100.570100.570100.570100.570-1.23%--
11/01/202498.40098.40098.40098.400-2.16%--
11/04/202497.80097.80097.80097.800-0.61%--
11/05/202498.10098.10098.10098.100+0.31%--
11/06/2024103.470103.470103.470103.470+5.47%--
11/07/2024103.440103.440103.440103.440-0.03%--
11/08/2024104.770104.770104.770104.770+1.29%--
11/11/2024104.340104.340104.340104.340-0.41%--
11/12/2024104.010104.010104.010104.010-0.32%--
11/13/2024104.140104.140104.140104.140+0.12%--
11/14/2024102.910102.910102.910102.910-1.18%--
11/15/2024102.840102.840102.840102.840-0.07%--
11/18/2024101.870101.870101.870101.870-0.94%--
11/19/2024103.310103.310103.310103.310+1.41%--
11/20/2024103.020103.020103.020103.020-0.28%--
11/21/2024102.750102.750102.750102.750-0.26%--
11/22/2024103.270103.270103.270103.270+0.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas