LastChg. % 1DChg. Abs.
103.540+0.38%+0.390
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024103.420103.430103.420103.430-0.40%--
10/25/2024103.310103.310103.310103.310-0.12%--
10/28/2024103.730103.730103.730103.730+0.41%--
10/29/2024103.790103.790103.790103.790+0.06%--
10/30/2024103.560103.560103.540103.540-0.24%--
10/31/2024102.480102.480102.480102.480-1.02%--
11/01/2024103.880103.880103.260103.260+0.76%--
11/04/2024103.810103.810103.700103.700+0.43%--
11/05/2024103.470103.720103.470103.720+0.02%--
11/06/2024104.850104.850104.630104.630+0.88%--
11/07/2024104.410104.410104.180104.180-0.43%--
11/08/2024104.440104.440103.990103.990-0.18%--
11/11/2024104.280104.280104.050104.050+0.06%--
11/12/2024104.090104.090104.090104.090+0.04%--
11/13/2024103.980103.980102.820102.820-1.22%--
11/14/2024103.120104.030103.120104.030+1.18%--
11/15/2024103.560103.560103.560103.560-0.45%--
11/18/2024103.980103.980103.970103.970+0.40%--
11/19/2024103.760103.760103.240103.240-0.70%--
11/20/2024102.970103.370102.970103.370+0.13%--
11/21/2024102.980103.150102.980103.150-0.21%--
11/22/2024103.540103.540103.540103.540+0.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas