LastChg. % 1DChg. Abs.
105.230-0.09%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/23/2024104.120104.120104.120104.1200.00%--
09/24/2024104.020104.610104.020104.610+0.47%--
09/25/2024104.960105.320104.960105.320+0.68%--
09/26/2024105.230105.230105.230105.230-0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000