LastChg. % 1DChg. Abs.
116.700+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/2026116.700116.700116.700116.700+0.01%--
02/19/2026116.690116.690116.690116.690+0.01%--
02/18/2026116.680116.680116.680116.6800.00%--
02/17/2026116.680116.680116.680116.680+0.01%--
02/16/2026116.670116.670116.670116.670+0.02%--
02/13/2026116.650116.650116.650116.6500.00%--
02/12/2026116.650116.650116.650116.650+0.01%--
02/11/2026116.640116.640116.640116.640+0.01%--
02/10/2026116.630116.630116.630116.6300.00%--
02/09/2026116.630116.630116.630116.630+0.02%--
02/06/2026116.610116.610116.610116.610+0.01%--
02/05/2026116.600116.600116.600116.6000.00%--
02/04/2026116.600116.600116.600116.600+0.01%--
02/03/2026116.590116.590116.590116.590+0.01%--
02/02/2026116.580116.580116.580116.580+0.02%--
01/30/2026116.560116.560116.560116.5600.00%--
01/29/2026116.560116.560116.560116.560+0.01%--
01/28/2026116.550116.550116.550116.5500.00%--
01/27/2026116.550116.550116.550116.550+0.01%--
01/26/2026116.540116.540116.540116.540+0.02%--
01/23/2026116.520116.520116.520116.520+0.01%--
01/22/2026116.510116.510116.510116.5100.00%--
01/21/2026116.510116.510116.510116.510+0.01%--
01/20/2026116.500116.500116.500116.500+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas