| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.970 | +0.29% | +0.300 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 104.760 | 104.770 | 104.760 | 104.770 | -0.30% | - | - |
| 10/25/2024 | 104.680 | 104.680 | 104.680 | 104.680 | -0.09% | - | - |
| 10/28/2024 | 105.000 | 105.000 | 105.000 | 105.000 | +0.31% | - | - |
| 10/29/2024 | 105.070 | 105.070 | 105.070 | 105.070 | +0.07% | - | - |
| 10/30/2024 | 104.900 | 104.900 | 104.870 | 104.870 | -0.19% | - | - |
| 10/31/2024 | 104.030 | 104.030 | 104.030 | 104.030 | -0.80% | - | - |
| 11/01/2024 | 105.110 | 105.110 | 104.630 | 104.630 | +0.58% | - | - |
| 11/04/2024 | 105.060 | 105.060 | 104.980 | 104.980 | +0.33% | - | - |
| 11/05/2024 | 104.800 | 105.000 | 104.800 | 105.000 | +0.02% | - | - |
| 11/06/2024 | 105.900 | 105.900 | 105.740 | 105.740 | +0.70% | - | - |
| 11/07/2024 | 105.570 | 105.570 | 105.390 | 105.390 | -0.33% | - | - |
| 11/08/2024 | 105.600 | 105.600 | 105.250 | 105.250 | -0.13% | - | - |
| 11/11/2024 | 105.490 | 105.490 | 105.310 | 105.310 | +0.06% | - | - |
| 11/12/2024 | 105.360 | 105.370 | 105.360 | 105.370 | +0.06% | - | - |
| 11/13/2024 | 105.270 | 105.270 | 104.370 | 104.370 | -0.95% | - | - |
| 11/14/2024 | 104.610 | 105.330 | 104.610 | 105.330 | +0.92% | - | - |
| 11/15/2024 | 104.980 | 104.980 | 104.980 | 104.980 | -0.33% | - | - |
| 11/18/2024 | 105.300 | 105.300 | 105.290 | 105.290 | +0.30% | - | - |
| 11/19/2024 | 105.130 | 105.130 | 104.730 | 104.730 | -0.53% | - | - |
| 11/20/2024 | 104.520 | 104.830 | 104.520 | 104.830 | +0.10% | - | - |
| 11/21/2024 | 104.530 | 104.670 | 104.530 | 104.670 | -0.15% | - | - |
| 11/22/2024 | 104.970 | 104.970 | 104.970 | 104.970 | +0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover