| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 79.580 | -1.35% | -1.090 |
| 11/18/2024, 11:09:57 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 89.740 | 89.740 | 89.740 | 89.740 | -0.54% | - | - |
| 10/25/2024 | 89.760 | 89.760 | 89.760 | 89.760 | +0.02% | - | - |
| 10/28/2024 | 89.280 | 89.280 | 89.280 | 89.280 | -0.53% | - | - |
| 10/29/2024 | 89.050 | 89.050 | 89.050 | 89.050 | -0.26% | - | - |
| 10/30/2024 | 89.320 | 89.320 | 89.050 | 89.050 | 0.00% | - | - |
| 10/31/2024 | 90.600 | 90.600 | 90.600 | 90.600 | +1.74% | - | - |
| 11/01/2024 | 89.290 | 89.290 | 89.290 | 89.290 | -1.45% | - | - |
| 11/04/2024 | 89.070 | 89.070 | 87.170 | 87.170 | -2.37% | - | - |
| 11/05/2024 | 87.730 | 87.730 | 82.900 | 83.660 | -4.03% | - | - |
| 11/06/2024 | 81.900 | 81.900 | 81.900 | 81.900 | -2.10% | - | - |
| 11/08/2024 | 83.200 | 83.200 | 83.200 | 83.200 | +1.59% | - | - |
| 11/11/2024 | 81.670 | 81.670 | 81.140 | 81.140 | -2.48% | - | - |
| 11/12/2024 | 81.430 | 81.430 | 81.430 | 81.430 | +0.36% | - | - |
| 11/13/2024 | 81.950 | 81.950 | 81.950 | 81.950 | +0.64% | - | - |
| 11/14/2024 | 81.430 | 81.450 | 81.430 | 81.450 | -0.61% | - | - |
| 11/15/2024 | 80.670 | 80.670 | 80.670 | 80.670 | -0.96% | - | - |
| 11/18/2024 | 80.940 | 80.940 | 79.580 | 79.580 | -1.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover