| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.130 | +0.55% | +0.480 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 91.060 | 91.060 | 91.060 | 91.060 | -0.64% | - | - |
| 10/25/2024 | 90.590 | 90.590 | 90.590 | 90.590 | -0.52% | - | - |
| 10/28/2024 | 91.580 | 91.580 | 91.580 | 91.580 | +1.09% | - | - |
| 10/29/2024 | 91.630 | 91.630 | 91.630 | 91.630 | +0.05% | - | - |
| 10/30/2024 | 91.170 | 91.170 | 91.170 | 91.170 | -0.50% | - | - |
| 10/31/2024 | 89.680 | 89.680 | 89.680 | 89.680 | -1.63% | - | - |
| 11/01/2024 | 89.340 | 89.340 | 89.340 | 89.340 | -0.38% | - | - |
| 11/04/2024 | 89.890 | 89.890 | 89.890 | 89.890 | +0.62% | - | - |
| 11/05/2024 | 90.060 | 90.060 | 89.730 | 89.730 | -0.18% | - | - |
| 11/06/2024 | 89.470 | 89.470 | 89.470 | 89.470 | -0.29% | - | - |
| 11/07/2024 | 89.130 | 89.130 | 89.130 | 89.130 | -0.38% | - | - |
| 11/08/2024 | 89.670 | 89.670 | 89.670 | 89.670 | +0.61% | - | - |
| 11/11/2024 | 90.390 | 90.390 | 90.240 | 90.240 | +0.64% | - | - |
| 11/12/2024 | 90.090 | 90.090 | 89.240 | 89.240 | -1.11% | - | - |
| 11/13/2024 | 89.170 | 89.170 | 88.900 | 88.900 | -0.38% | - | - |
| 11/14/2024 | 88.070 | 88.070 | 88.070 | 88.070 | -0.93% | - | - |
| 11/15/2024 | 88.110 | 88.110 | 88.100 | 88.100 | +0.03% | - | - |
| 11/18/2024 | 88.700 | 88.700 | 88.700 | 88.700 | +0.68% | - | - |
| 11/19/2024 | 88.620 | 88.690 | 88.620 | 88.690 | -0.01% | - | - |
| 11/20/2024 | 88.470 | 88.470 | 88.470 | 88.470 | -0.25% | - | - |
| 11/21/2024 | 87.650 | 87.650 | 87.650 | 87.650 | -0.93% | - | - |
| 11/22/2024 | 88.130 | 88.130 | 88.130 | 88.130 | +0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover